RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
11:19 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
11:14 PM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
11:09 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
11:04 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
10:59 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
10:54 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
10:49 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
10:44 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
10:39 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
10:34 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
10:29 PM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
10:24 PM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
10:19 PM $ 0.161
+0.00%
$ 6.43 million $ 2.36 million
10:14 PM $ 0.16
+0.00%
$ 6.41 million $ 2.36 million
10:09 PM $ 0.161
+0.00%
$ 6.42 million $ 2.36 million
10:04 PM $ 0.161
+0.00%
$ 6.42 million $ 2.36 million
9:59 PM $ 0.16
+0.00%
$ 6.41 million $ 2.36 million
9:54 PM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
9:49 PM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
9:44 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
9:39 PM $ 0.161
+0.00%
$ 6.44 million $ 2.35 million
9:34 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
9:29 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
9:24 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
9:19 PM $ 0.16
+0.00%
$ 6.42 million $ 2.33 million
9:14 PM $ 0.16
+0.00%
$ 6.4 million $ 2.33 million
9:09 PM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
9:04 PM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
8:59 PM $ 0.16
+0.00%
$ 6.41 million $ 2.32 million
8:54 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
8:49 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
8:44 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
8:39 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
8:34 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
8:29 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
8:24 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
8:19 PM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
8:14 PM $ 0.16
+0.00%
$ 6.41 million $ 2.36 million
8:09 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
8:04 PM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
7:59 PM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
7:54 PM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
7:49 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
7:44 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
7:39 PM $ 0.161
+0.00%
$ 6.44 million $ 2.34 million
7:34 PM $ 0.16
+0.00%
$ 6.42 million $ 2.33 million
7:29 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
7:24 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
7:19 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
Download