SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.71
+0.00%
$ -- $ 20
Apr 23, 2026 $ 224.63
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₅409
+26.99%
$ -- $ 482,228
Apr 18, 2026 $ 0.0₅319
+28.50%
$ -- $ 514,917
Apr 17, 2026 $ 0.0₅248
+131.29%
$ -- $ 553,269
Apr 16, 2026 $ 0.0₅107
+389.28%
$ -- $ 370,261
Download