SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅235
+0.00%
$ -- $ 538,101
Today, at 2 PM $ 0.0₅236
+0.02%
$ -- $ 535,961
Today, at 1 PM $ 0.0₅233
+11.09%
$ -- $ 520,869
Today, at 12 PM $ 0.0₅213
+1.28%
$ -- $ 512,506
Today, at 11 AM $ 0.0₅206
+10.59%
$ -- $ 504,583
Today, at 10 AM $ 0.0₅182
-1.72%
$ -- $ 493,612
Today, at 9 AM $ 0.0₅188
+9.60%
$ -- $ 491,104
Today, at 8 AM $ 0.0₅171
+3.88%
$ -- $ 484,492
Today, at 7 AM $ 0.0₅167
+6.86%
$ -- $ 473,414
Today, at 6 AM $ 0.0₅156
+0.25%
$ -- $ 469,648
Today, at 5 AM $ 0.0₅156
+1.58%
$ -- $ 464,158
Today, at 4 AM $ 0.0₅151
+14.34%
$ -- $ 464,377
Today, at 3 AM $ 0.0₅136
+2.35%
$ -- $ 461,669
Today, at 2 AM $ 0.0₅135
+12.14%
$ -- $ 436,798
Today, at 1 AM $ 0.0₅118
-0.42%
$ -- $ 412,153
Yesterday, at 12 AM $ 0.0₅119
+11.44%
$ -- $ 388,949
Yesterday, at 11 PM $ 0.0₅107
+1.92%
$ -- $ 370,261
Yesterday, at 10 PM $ 0.0₆931
+7.33%
$ -- $ 336,764
Yesterday, at 9 PM $ 0.0₆864
-1.15%
$ -- $ 326,369
Yesterday, at 8 PM $ 0.0₆856
-0.21%
$ -- $ 304,601
Yesterday, at 2 PM $ 0.0₆365
+7.63%
$ -- $ 180,831
Yesterday, at 1 PM $ 0.0₆34
-0.33%
$ -- $ 176,117
Yesterday, at 12 PM $ 0.0₆278
+8.02%
$ -- $ 140,984
Yesterday, at 11 AM $ 0.0₆265
+13.10%
$ -- $ 135,790
Yesterday, at 10 AM $ 0.0₆249
+14.17%
$ -- $ 119,982
Download