Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000241
-12.76%
$ -- $ 5,032
Sep 22 $ 0.0000273
+0.00%
$ -- $ 10,701
Sep 15 $ 0.0000301
+1.73%
$ -- $ 12,026
Sep 8 $ 0.0000411
-7.27%
$ -- $ 25,498
Sep 1 $ 0.0000537
+14.59%
$ -- $ 26,637
Aug 25 $ 0.000075
-15.94%
$ -- $ 84,832
Aug 18 $ 0.0000548
+41.96%
$ 88,497 $ 58,751
Aug 11 $ 0.0000423
-22.27%
$ -- $ 17,615
Aug 4 $ 0.0000532
+37.32%
$ -- $ 24,158
Jul 21 $ 0.0000422
+20.96%
$ -- $ 3,735
Jul 14 $ 0.0000334
+87.37%
$ 34,803 $ 58,364
Jul 7 $ 0.0000232
+62.15%
$ 21,318 $ 56,439
Jun 30 $ 0.0000153
-29.56%
$ 12,828 $ 5,557
Jun 23 $ 0.000022
+509.36%
$ 21,747 $ 262,685
Jun 16 $ 0.0₅373
-20.43%
$ 3,610 $ 8,088
Download