Grok 4.20 Historical Data

GROK420 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000301
-1.10%
$ 30,150 $ 24,633
Jul 9, 2025 $ 0.0000305
+51.44%
$ 30,540 $ 12,317
Jul 8, 2025 $ 0.0000201
-16.90%
$ 20,136 $ 9,930
Jul 7, 2025 $ 0.0000234
+63.76%
$ 23,424 $ 4,639
Jul 6, 2025 $ 0.0000128
-16.27%
$ 12,828 $ 715
Jul 5, 2025 $ 0.0000153
-13.96%
$ 15,329 $ 615
Jul 4, 2025 $ 0.0000178
+2.20%
$ 17,835 $ 1,617
Jul 3, 2025 $ 0.0000198
-4.93%
$ -- $ 1,658
Jul 2, 2025 $ 0.0000209
+17.93%
$ 20,861 $ 450
Jul 1, 2025 $ 0.0000177
-6.20%
$ 17,650 $ 133
Jun 30, 2025 $ 0.0000189
-13.10%
$ 18,911 $ 1,084
Jun 29, 2025 $ 0.0000217
-15.34%
$ 21,747 $ 3,167
Jun 28, 2025 $ 0.000022
-45.64%
$ 21,980 $ 6,442
Jun 27, 2025 $ 0.0000404
-55.97%
$ 40,352 $ 57,807
Jun 26, 2025 $ 0.0000277
+42.82%
$ 27,730 $ 54,009
Jun 25, 2025 $ 0.0000194
+263.03%
$ 19,408 $ 143,231
Jun 24, 2025 $ 0.0₅533
+1.07%
$ 5,328 $ 1,148
Jun 23, 2025 $ 0.0₅367
+1.61%
$ -- $ 49
Jun 22, 2025 $ 0.0₅361
-4.29%
$ 3,610 $ 48
Jun 21, 2025 $ 0.0₅373
-20.43%
$ -- $ 8,088
Download