Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000251
+0.00%
$ -- $ 3,594
Oct 4, 2025 $ 0.0000241
+0.00%
$ -- $ 2,982
Oct 3, 2025 $ 0.0000276
+0.00%
$ -- $ 2,051
Sep 22, 2025 $ 0.0000273
+0.00%
$ 27,326 $ 10,701
Sep 21, 2025 $ 0.0000292
-2.70%
$ -- $ 12,266
Sep 17, 2025 $ 0.0000301
+1.73%
$ -- $ 12,026
Sep 12, 2025 $ 0.0000411
+0.00%
$ -- $ 12,624
Sep 8, 2025 $ 0.0000443
+0.00%
$ -- $ 12,874
Sep 7, 2025 $ 0.0000476
-5.69%
$ -- $ 11,555
Sep 6, 2025 $ 0.0000537
+2.52%
$ -- $ 11,544
Sep 4, 2025 $ 0.0000523
+11.60%
$ 52,283 $ 15,093
Aug 30, 2025 $ 0.000075
+0.00%
$ -- $ 12,942
Aug 29, 2025 $ 0.0000826
-6.80%
$ -- $ 12,631
Aug 28, 2025 $ 0.0000863
-0.21%
$ 86,315 $ 12,082
Aug 27, 2025 $ 0.0000904
+0.00%
$ -- $ 14,208
Aug 26, 2025 $ 0.0000864
+0.36%
$ 86,434 $ 13,851
Aug 25, 2025 $ 0.0000863
-3.24%
$ -- $ 19,119
Aug 24, 2025 $ 0.0000922
+41.46%
$ 88,497 $ 23,743
Aug 23, 2025 $ 0.0000548
+0.00%
$ 54,827 $ 12,459
Aug 21, 2025 $ 0.0000473
-19.97%
$ -- $ 13,154
Aug 20, 2025 $ 0.0000553
+23.67%
$ 55,334 $ 13,593
Aug 19, 2025 $ 0.000046
-7.67%
$ -- $ 10,381
Aug 18, 2025 $ 0.0000482
+24.76%
$ -- $ 9,165
Aug 14, 2025 $ 0.0000423
+27.02%
$ -- $ 2,889
Aug 13, 2025 $ 0.0000421
+0.00%
$ -- $ 3,607
Aug 12, 2025 $ 0.0000422
+0.00%
$ -- $ 8,734
Aug 11, 2025 $ 0.0000545
+0.17%
$ -- $ 2,384
Aug 10, 2025 $ 0.0000456
+0.00%
$ -- $ 2,072
Aug 9, 2025 $ 0.0000532
+2.93%
$ -- $ 19,702
Aug 7, 2025 $ 0.0000281
+4.30%
$ -- $ 86
Aug 6, 2025 $ 0.0000271
+1.56%
$ 27,067 $ 1,879
Aug 5, 2025 $ 0.0000279
-31.54%
$ 27,916 $ 2,397
Aug 4, 2025 $ 0.0000408
+5.32%
$ 40,779 $ 94
Aug 3, 2025 $ 0.0000388
+10.01%
$ 38,838 $ 707
Jul 26, 2025 $ 0.0000422
+0.01%
$ -- $ 162
Jul 25, 2025 $ 0.0000421
+4.01%
$ 42,118 $ 348
Jul 24, 2025 $ 0.0000405
+30.73%
$ 40,473 $ 1,818
Jul 23, 2025 $ 0.0000311
+9.10%
$ 31,067 $ 820
Jul 22, 2025 $ 0.0000333
-1.64%
$ 33,295 $ 362
Jul 21, 2025 $ 0.0000339
-2.73%
$ 33,924 $ 224
Jul 20, 2025 $ 0.0000348
+3.87%
$ 34,803 $ 3,371
Jul 19, 2025 $ 0.0000334
+12.49%
$ 33,425 $ 716
Jul 18, 2025 $ 0.0000296
-6.45%
$ 29,613 $ 1,326
Jul 17, 2025 $ 0.0000319
-15.15%
$ 31,938 $ 2,161
Jul 16, 2025 $ 0.0000375
+21.66%
$ 37,530 $ 2,667
Jul 15, 2025 $ 0.0000307
+69.81%
$ 30,721 $ 47,159
Jul 14, 2025 $ 0.0000198
+11.09%
$ 19,818 $ 4,335
Jul 13, 2025 $ 0.0000213
-8.20%
$ 21,318 $ 438
Jul 12, 2025 $ 0.0000232
-4.25%
$ 23,193 $ 478
Jul 11, 2025 $ 0.0000242
-22.95%
$ 24,201 $ 4,443
Download