GoatIndex.ai Historical Data

AIAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000183
-0.06%
$ 182,553 $ 1,241
Dec 26, 8 PM $ 0.000182
+0.05%
$ 182,476 $ 1,243
Dec 26, 7 PM $ 0.000182
-0.04%
$ 182,096 $ 1,241
Dec 26, 6 PM $ 0.000201
-0.17%
$ 200,594 $ 3
Dec 26, 5 PM $ 0.0002
-0.09%
$ 200,029 $ 3
Dec 26, 4 PM $ 0.0002
+0.16%
$ 200,282 $ 3
Dec 26, 3 PM $ 0.000199
-1.41%
$ 199,253 $ 3
Dec 26, 2 PM $ 0.000205
+0.03%
$ 205,135 $ 3
Dec 26, 1 PM $ 0.000204
+0.16%
$ 204,037 $ 3
Dec 26, 12 PM $ 0.000203
+0.23%
$ 203,489 $ 3
Dec 26, 11 AM $ 0.000203
-0.22%
$ 202,982 $ 3
Dec 26, 10 AM $ 0.000203
-0.09%
$ 203,168 $ 3
Dec 26, 9 AM $ 0.000202
+0.10%
$ 201,534 $ 3
Dec 26, 8 AM $ 0.000202
-0.06%
$ 202,006 $ 3
Dec 26, 7 AM $ 0.000203
+0.29%
$ 203,334 $ 3
Dec 26, 6 AM $ 0.000203
+0.43%
$ 203,294 $ 3
Dec 26, 5 AM $ 0.000202
+0.10%
$ 201,824 $ 3
Dec 26, 4 AM $ 0.0002
-0.64%
$ 200,499 $ 3
Dec 26, 3 AM $ 0.000202
-0.30%
$ 202,242 $ 3
Dec 26, 2 AM $ 0.000202
+1.65%
$ 202,161 $ 4
Dec 26, 1 AM $ 0.000198
+0.28%
$ 197,928 $ 3
Dec 26, 12 AM $ 0.000197
-0.46%
$ 196,792 $ 3
Dec 25, 11 PM $ 0.0002
-0.17%
$ 200,367 $ 3
Dec 25, 10 PM $ 0.000202
-0.21%
$ 202,179 $ 3
Dec 25, 9 PM $ 0.000203
+0.11%
$ 202,667 $ 1
Dec 25, 8 PM $ 0.000203
-0.09%
$ 203,008 $ 0.1
Dec 25, 7 PM $ 0.000204
-0.12%
$ 203,553 $ 0.1
Dec 25, 6 PM $ 0.000203
+0.33%
$ 203,158 $ 0.1
Dec 25, 5 PM $ 0.000203
-0.54%
$ 202,503 $ 0.1
Dec 25, 4 PM $ 0.000204
+0.15%
$ 203,698 $ 0.1
Dec 25, 3 PM $ 0.000201
+0.01%
$ 200,642 $ 1
Dec 25, 2 PM $ 0.000201
-0.02%
$ 200,748 $ 1
Dec 25, 1 PM $ 0.0002
-0.02%
$ 200,371 $ 1
Dec 25, 12 PM $ 0.0002
+0.14%
$ 200,195 $ 1
Dec 25, 11 AM $ 0.0002
+0.25%
$ 200,025 $ 1
Dec 25, 10 AM $ 0.0002
-0.24%
$ 200,292 $ 1
Dec 25, 9 AM $ 0.000201
+0.02%
$ 200,562 $ 1
Dec 25, 8 AM $ 0.000201
-0.14%
$ 200,586 $ 1
Dec 25, 7 AM $ 0.000201
-0.18%
$ 200,769 $ 1
Dec 25, 6 AM $ 0.000201
+0.01%
$ 201,021 $ 1
Dec 25, 5 AM $ 0.000201
-0.55%
$ 201,294 $ 1
Dec 25, 4 AM $ 0.000203
+0.25%
$ 202,623 $ 1
Dec 25, 3 AM $ 0.000203
-0.05%
$ 202,824 $ 1
Dec 25, 2 AM $ 0.000202
-0.08%
$ 202,329 $ 1
Dec 25, 1 AM $ 0.000202
-0.31%
$ 201,841 $ 1
Dec 25, 12 AM $ 0.000202
-0.23%
$ 202,090 $ 1
Dec 24, 11 PM $ 0.000203
+0.02%
$ 203,259 $ 1
Dec 24, 10 PM $ 0.000203
+0.08%
$ 203,056 $ 2
Dec 24, 9 PM $ 0.000202
-0.14%
$ 202,298 $ 2
Dec 24, 8 PM $ 0.000203
+0.08%
$ 202,511 $ 2