GoatIndex.ai Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 111,830 $ 9
Mar 28, 2026 $ 0.000114
+0.26%
$ -- $ 0
Mar 27, 2026 $ 0.000114
-4.33%
$ 113,519 $ 0
Mar 26, 2026 $ 0.000119
-5.58%
$ 118,971 $ 0.01
Mar 25, 2026 $ 0.000126
+0.60%
$ 125,657 $ 0
Mar 24, 2026 $ 0.000124
-1.10%
$ 123,907 $ 5
Mar 23, 2026 $ 0.000125
+5.42%
$ 125,398 $ 1
Mar 22, 2026 $ 0.000119
+0.63%
$ 119,227 $ 121
Mar 15, 2026 $ 0.00012
+0.35%
$ -- $ 2
Mar 14, 2026 $ 0.000119
+0.58%
$ 119,068 $ 2
Mar 7, 2026 $ 0.000114
-0.45%
$ -- $ 0
Mar 6, 2026 $ 0.000116
-3.79%
$ 115,844 $ 0
Mar 5, 2026 $ 0.000121
-2.38%
$ 120,841 $ 4
Mar 4, 2026 $ 0.000124
+4.99%
$ 124,181 $ 0
Mar 3, 2026 $ 0.000118
+0.32%
$ 118,355 $ 0
Mar 2, 2026 $ 0.000119
+2.56%
$ 118,840 $ 36
Feb 23, 2026 $ 0.000106
-5.89%
$ -- $ 1
Feb 22, 2026 $ 0.000113
-2.52%
$ 113,171 $ 1
Feb 21, 2026 $ 0.000116
+0.35%
$ 116,184 $ 0
Feb 20, 2026 $ 0.000116
+1.94%
$ 115,640 $ 92
Feb 19, 2026 $ 0.000114
+0.87%
$ 113,522 $ 0.01
Feb 18, 2026 $ 0.000112
-4.42%
$ 112,206 $ 1
Feb 17, 2026 $ 0.000117
-1.35%
$ 117,244 $ 1
Feb 16, 2026 $ 0.000119
+1.22%
$ 118,121 $ 114
Feb 15, 2026 $ 0.000116
-3.35%
$ 117,646 $ 0.1
Feb 14, 2026 $ 0.000121
+4.91%
$ 120,817 $ 0
Feb 13, 2026 $ 0.000115
+8.13%
$ 115,221 $ 187
Feb 12, 2026 $ 0.000106
-1.58%
$ 106,364 $ 0.01
Feb 11, 2026 $ 0.000109
-3.52%
$ 108,677 $ 18
Feb 10, 2026 $ 0.000113
-5.69%
$ 112,701 $ 0.001
Feb 9, 2026 $ 0.00012
-0.71%
$ 119,718 $ 122
Feb 8, 2026 $ 0.000121
+0.26%
$ 121,038 $ 7
Feb 1, 2026 $ 0.000145
-1.07%
$ -- $ 7
Jan 31, 2026 $ 0.000144
-11.57%
$ 144,228 $ 66
Jan 30, 2026 $ 0.000163
+0.86%
$ 163,411 $ 1
Jan 23, 2026 $ 0.000192
+0.02%
$ -- $ 0.1
Jan 22, 2026 $ 0.000192
-0.73%
$ 192,244 $ 0.1
Jan 21, 2026 $ 0.000195
+3.21%
$ 195,382 $ 3
Jan 20, 2026 $ 0.000188
-5.82%
$ 187,540 $ 76
Jan 19, 2026 $ 0.000198
-0.59%
$ 198,494 $ 21
Jan 11, 2026 $ 0.000208
+2.41%
$ 207,715 $ 3
Jan 10, 2026 $ 0.000202
-0.17%
$ 202,378 $ 2
Jan 3, 2026 $ 0.000195
-1.19%
$ -- $ 2
Jan 2, 2026 $ 0.000198
+4.65%
$ 197,903 $ 67
Jan 1, 2026 $ 0.000188
+1.75%
$ 188,317 $ 7
Dec 31, 2025 $ 0.000185
-0.42%
$ 185,454 $ 1
Dec 30, 2025 $ 0.000185
+0.70%
$ 185,356 $ 46
Dec 29, 2025 $ 0.000184
-1.94%
$ 184,025 $ 9
Dec 28, 2025 $ 0.000185
-0.46%
$ 186,000 $ 2
Dec 27, 2025 $ 0.000186
+1.75%
$ 185,248 $ 31
Download