GoatIndex.ai Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000907
-0.27%
$-- $0
Jun 28, 2026 $0.0000899
-0.20%
$89,850 $3
Jun 27, 2026 $0.0000907
-1.17%
$90,644 $5
Jun 26, 2026 $0.0000918
+5.28%
$91,802 $0.1
Jun 25, 2026 $0.0000856
-1.79%
$85,604 $0.0001
Jun 24, 2026 $0.0000869
-2.44%
$86,885 $9
Jun 16, 2026 $0.0000951
+0.43%
$95,131 $2
Jun 15, 2026 $0.0000947
-0.93%
$94,659 $2
Jun 8, 2026 $0.0000856
+1.41%
$-- $0
Jun 7, 2026 $0.000084
+2.76%
$83,936 $0
May 24, 2026 $0.000109
+0.91%
$-- $0
May 23, 2026 $0.000108
+4.07%
$107,711 $5
May 16, 2026 $0.000112
+0.00%
$-- $0
May 8, 2026 $0.000112
+0.32%
$-- $0
May 7, 2026 $0.000111
-1.07%
$111,260 $0
May 6, 2026 $0.000112
-0.77%
$112,377 $386
May 5, 2026 $0.000114
+1.62%
$113,601 $2
Apr 27, 2026 $0.000111
-3.79%
$110,917 $0
Apr 19, 2026 $0.000112
+0.20%
$111,830 $9
Mar 28, 2026 $0.000114
+0.26%
$-- $0
Mar 27, 2026 $0.000114
-4.33%
$113,519 $0
Mar 26, 2026 $0.000119
-5.58%
$118,971 $0.01
Mar 25, 2026 $0.000126
+0.60%
$125,657 $0
Mar 24, 2026 $0.000124
-1.10%
$123,907 $5
Mar 23, 2026 $0.000125
+5.42%
$125,398 $1
Mar 22, 2026 $0.000119
+0.63%
$119,227 $121
Mar 15, 2026 $0.00012
+0.35%
$-- $2
Mar 14, 2026 $0.000119
+0.58%
$119,068 $2
Mar 7, 2026 $0.000114
-0.45%
$-- $0
Mar 6, 2026 $0.000116
-3.79%
$115,844 $0
Mar 5, 2026 $0.000121
-2.38%
$120,841 $4
Mar 4, 2026 $0.000124
+4.99%
$124,181 $0
Mar 3, 2026 $0.000118
+0.32%
$118,355 $0
Mar 2, 2026 $0.000119
+2.56%
$118,840 $36
Feb 23, 2026 $0.000106
-5.89%
$-- $1
Feb 22, 2026 $0.000113
-2.52%
$113,171 $1
Feb 21, 2026 $0.000116
+0.35%
$116,184 $0
Feb 20, 2026 $0.000116
+1.94%
$115,640 $92
Feb 19, 2026 $0.000114
+0.87%
$113,522 $0.01
Feb 18, 2026 $0.000112
-4.42%
$112,206 $1
Feb 17, 2026 $0.000117
-1.35%
$117,244 $1
Feb 16, 2026 $0.000119
+1.22%
$118,121 $114
Feb 15, 2026 $0.000116
-3.35%
$117,646 $0.1
Feb 14, 2026 $0.000121
+4.91%
$120,817 $0
Feb 13, 2026 $0.000115
+8.13%
$115,221 $187
Feb 12, 2026 $0.000106
-1.58%
$106,364 $0.01
Feb 11, 2026 $0.000109
-3.52%
$108,677 $18
Feb 10, 2026 $0.000113
-5.69%
$112,701 $0.001
Feb 9, 2026 $0.00012
-0.71%
$119,718 $122
Feb 8, 2026 $0.000121
+0.26%
$121,038 $7
Download