GoatIndex.ai Historical Data

AIAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000202
-0.22%
$ 201,760 $ 2
Dec 24, 6 PM $ 0.000202
-0.34%
$ 201,603 $ 2
Dec 24, 5 PM $ 0.000203
-0.05%
$ 202,641 $ 2
Dec 24, 4 PM $ 0.000203
+0.22%
$ 202,867 $ 2
Dec 24, 3 PM $ 0.000202
+0.47%
$ 201,581 $ 1
Dec 24, 2 PM $ 0.000202
+0.24%
$ 201,602 $ 1
Dec 24, 1 PM $ 0.000202
-0.03%
$ 201,587 $ 5
Dec 24, 12 PM $ 0.000201
-0.08%
$ 201,358 $ 5
Dec 24, 11 AM $ 0.000202
+0.46%
$ 202,298 $ 5
Dec 24, 10 AM $ 0.000201
+0.10%
$ 200,668 $ 5
Dec 24, 9 AM $ 0.0002
+0.07%
$ 200,385 $ 5
Dec 24, 8 AM $ 0.0002
-0.16%
$ 200,219 $ 5
Dec 24, 7 AM $ 0.0002
-0.10%
$ 199,987 $ 5
Dec 24, 6 AM $ 0.000199
-0.43%
$ 199,375 $ 5
Dec 24, 5 AM $ 0.000201
-0.01%
$ 201,018 $ 5
Dec 24, 4 AM $ 0.000202
-0.31%
$ 201,645 $ 5
Dec 24, 3 AM $ 0.000201
-0.10%
$ -- $ 5
Dec 24, 2 AM $ 0.000203
-0.31%
$ 202,576 $ 5
Dec 24, 1 AM $ 0.000204
-0.28%
$ 203,952 $ 5
Dec 24, 12 AM $ 0.000204
-0.22%
$ 204,228 $ 5
Dec 23, 11 PM $ 0.000203
-0.34%
$ 203,090 $ 5
Dec 23, 10 PM $ 0.000204
-0.07%
$ 204,059 $ 4
Dec 23, 9 PM $ 0.000204
-0.58%
$ 204,335 $ 4
Dec 23, 8 PM $ 0.000204
+0.02%
$ 203,525 $ 4
Dec 23, 7 PM $ 0.000204
+0.11%
$ 203,832 $ 4
Dec 23, 6 PM $ 0.000203
-0.19%
$ 203,220 $ 4
Dec 23, 5 PM $ 0.000204
-0.19%
$ 204,165 $ 4
Dec 23, 4 PM $ 0.000204
+0.64%
$ 203,559 $ 4
Dec 23, 3 PM $ 0.000203
+0.23%
$ 202,633 $ 4
Dec 23, 2 PM $ 0.000202
-0.27%
$ 202,344 $ 4
Dec 23, 1 PM $ 0.000204
-0.05%
$ 204,056 $ 0
Dec 23, 12 PM $ 0.000204
-0.55%
$ 204,084 $ 0
Dec 23, 11 AM $ 0.000206
+0.31%
$ 205,701 $ 0
Dec 23, 10 AM $ 0.000204
+0.05%
$ 204,236 $ 0
Dec 23, 9 AM $ 0.000204
-0.06%
$ 204,113 $ 0
Dec 23, 8 AM $ 0.000205
+0.14%
$ 204,545 $ 0
Dec 23, 7 AM $ 0.000204
-0.38%
$ 203,718 $ 0
Dec 23, 6 AM $ 0.000205
-0.51%
$ 204,593 $ 0
Dec 23, 5 AM $ 0.000206
-0.30%
$ 205,737 $ 0
Dec 23, 4 AM $ 0.000207
+0.15%
$ 207,138 $ 0
Dec 23, 3 AM $ 0.000207
-0.10%
$ 206,526 $ 0
Dec 23, 2 AM $ 0.000208
+0.20%
$ 207,689 $ 0
Dec 23, 1 AM $ 0.000208
+0.01%
$ 207,847 $ 0
Dec 23, 12 AM $ 0.000207
+0.33%
$ 207,401 $ 0
Dec 22, 11 PM $ 0.000207
+0.25%
$ 206,685 $ 0
Dec 22, 10 PM $ 0.000206
+0.37%
$ 206,048 $ 0
Dec 22, 9 PM $ 0.000205
-0.18%
$ 204,743 $ 0
Dec 22, 8 PM $ 0.000205
-0.25%
$ 205,087 $ 31
Dec 22, 7 PM $ 0.000207
-0.96%
$ 207,078 $ 31
Dec 22, 6 PM $ 0.000208
-0.07%
$ 208,307 $ 32