GoatIndex.ai Historical Data

AIAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000208
-0.40%
$ 208,420 $ 32
Dec 22, 4 PM $ 0.00021
+0.62%
$ 210,470 $ 38
Dec 22, 3 PM $ 0.00021
+0.10%
$ 210,008 $ 38
Dec 22, 2 PM $ 0.000209
+0.49%
$ 209,300 $ 38
Dec 22, 1 PM $ 0.000208
-0.17%
$ 208,236 $ 38
Dec 22, 12 PM $ 0.000209
-0.05%
$ 208,969 $ 38
Dec 22, 11 AM $ 0.000208
-0.08%
$ 208,127 $ 38
Dec 22, 10 AM $ 0.000208
+0.28%
$ 207,785 $ 38
Dec 22, 9 AM $ 0.000207
-0.75%
$ 206,963 $ 38
Dec 22, 8 AM $ 0.000208
+0.27%
$ 208,293 $ 38
Dec 22, 7 AM $ 0.000208
+0.25%
$ 207,831 $ 38
Dec 22, 6 AM $ 0.000208
-0.10%
$ 207,759 $ 38
Dec 22, 5 AM $ 0.000208
+0.02%
$ 207,989 $ 38
Dec 22, 4 AM $ 0.000207
+0.13%
$ 207,191 $ 38
Dec 22, 3 AM $ 0.000206
+0.26%
$ 206,433 $ 38
Dec 22, 2 AM $ 0.000205
-1.51%
$ 205,286 $ 37
Dec 22, 1 AM $ 0.000209
+0.00%
$ 208,680 $ 38
Dec 22, 12 AM $ 0.000209
+0.72%
$ 208,610 $ 38
Dec 21, 11 PM $ 0.000208
+0.44%
$ 207,563 $ 38
Dec 21, 10 PM $ 0.000206
+0.20%
$ 206,105 $ 37
Dec 21, 9 PM $ 0.000207
+0.28%
$ 206,595 $ 37
Dec 21, 8 PM $ 0.000206
+0.09%
$ 205,933 $ 6
Dec 21, 7 PM $ 0.000206
+0.21%
$ 205,629 $ 6
Dec 21, 6 PM $ 0.000204
-0.80%
$ 204,318 $ 6
Dec 21, 5 PM $ 0.000207
+0.73%
$ 207,013 $ 6
Dec 21, 4 PM $ 0.000205
+0.37%
$ 205,156 $ 0
Dec 21, 3 PM $ 0.000204
-0.08%
$ 203,689 $ 0
Dec 21, 2 PM $ 0.000204
+0.50%
$ 203,863 $ 0
Dec 21, 1 PM $ 0.000205
-0.63%
$ 204,516 $ 1
Dec 21, 12 PM $ 0.000206
+0.25%
$ 206,387 $ 1
Dec 21, 11 AM $ 0.000206
-0.47%
$ 206,083 $ 1
Dec 21, 10 AM $ 0.000207
+0.05%
$ 207,173 $ 1
Dec 21, 9 AM $ 0.000206
+0.15%
$ 206,396 $ 1
Dec 21, 8 AM $ 0.000205
-0.16%
$ 205,148 $ 1
Dec 21, 7 AM $ 0.000206
+0.12%
$ 205,775 $ 1
Dec 21, 6 AM $ 0.000206
+0.08%
$ 205,517 $ 1
Dec 21, 5 AM $ 0.000205
+0.04%
$ 205,362 $ 1
Dec 21, 4 AM $ 0.000206
+0.08%
$ 205,635 $ 1
Dec 21, 3 AM $ 0.000205
+0.39%
$ 205,487 $ 1
Dec 21, 2 AM $ 0.000205
-0.23%
$ 205,165 $ 1
Dec 21, 1 AM $ 0.000206
-0.42%
$ 206,300 $ 1
Dec 21, 12 AM $ 0.000207
+0.09%
$ 207,274 $ 1
Dec 20, 11 PM $ 0.000207
-0.11%
$ 207,359 $ 1
Dec 20, 10 PM $ 0.000207
-0.35%
$ 207,327 $ 32
Dec 20, 9 PM $ 0.000208
+0.10%
$ 208,082 $ 32
Dec 20, 8 PM $ 0.000208
+0.07%
$ 207,630 $ 32
Dec 20, 7 PM $ 0.000207
-0.15%
$ 207,020 $ 32
Dec 20, 6 PM $ 0.000207
-0.09%
$ 207,386 $ 32
Dec 20, 5 PM $ 0.000208
+0.04%
$ 207,813 $ 32
Dec 20, 4 PM $ 0.000208
-0.08%
$ 208,213 $ 32