GoatIndex.ai Historical Data

AIAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000208
-0.14%
$ 207,691 $ 32
Dec 20, 2 PM $ 0.000207
+0.03%
$ 207,206 $ 32
Dec 20, 1 PM $ 0.000207
-0.34%
$ 206,920 $ 31
Dec 20, 12 PM $ 0.000208
-0.03%
$ 207,737 $ 31
Dec 20, 11 AM $ 0.000207
-0.14%
$ 207,178 $ 31
Dec 20, 10 AM $ 0.000208
-0.15%
$ 207,718 $ 31
Dec 20, 9 AM $ 0.000208
+0.07%
$ 208,438 $ 32
Dec 20, 8 AM $ 0.000208
+0.27%
$ 208,262 $ 32
Dec 20, 7 AM $ 0.000207
-0.33%
$ 207,198 $ 31
Dec 20, 6 AM $ 0.000208
+0.11%
$ 208,238 $ 31
Dec 20, 5 AM $ 0.000208
+0.02%
$ 207,733 $ 32
Dec 20, 4 AM $ 0.000207
-0.18%
$ 207,380 $ 31
Dec 20, 3 AM $ 0.000207
-0.16%
$ 206,815 $ 31
Dec 20, 2 AM $ 0.000207
-0.15%
$ 206,627 $ 31
Dec 20, 1 AM $ 0.000207
+0.00%
$ 207,032 $ 31
Dec 20, 12 AM $ 0.000207
-0.19%
$ 207,290 $ 31
Dec 19, 11 PM $ 0.000207
-0.42%
$ 207,010 $ 31
Dec 19, 10 PM $ 0.000208
+0.27%
$ 207,804 $ 0
Dec 19, 9 PM $ 0.000207
-0.50%
$ 207,411 $ 1
Dec 19, 8 PM $ 0.000207
-0.06%
$ 206,849 $ 1
Dec 19, 7 PM $ 0.000207
+1.35%
$ 206,628 $ 1
Dec 19, 6 PM $ 0.000203
-0.06%
$ 203,281 $ 1
Dec 19, 5 PM $ 0.000206
+0.00%
$ 206,154 $ 1
Dec 19, 4 PM $ 0.000206
+0.63%
$ 206,445 $ 1
Dec 19, 3 PM $ 0.000206
+0.14%
$ 206,164 $ 1
Dec 19, 2 PM $ 0.000206
-0.12%
$ 205,918 $ 1
Dec 19, 1 PM $ 0.000206
+0.03%
$ 206,398 $ 1
Dec 19, 12 PM $ 0.000206
+0.22%
$ 205,769 $ 1
Dec 19, 11 AM $ 0.000205
+0.36%
$ 204,831 $ 1
Dec 19, 10 AM $ 0.000204
-0.35%
$ 204,133 $ 1
Dec 19, 9 AM $ 0.000204
-0.44%
$ 204,425 $ 1
Dec 19, 8 AM $ 0.000203
-0.04%
$ 203,421 $ 1
Dec 19, 7 AM $ 0.000203
+1.24%
$ 203,325 $ 1
Dec 19, 6 AM $ 0.0002
-0.02%
$ 200,201 $ 1
Dec 19, 5 AM $ 0.000201
+0.04%
$ 200,725 $ 1
Dec 19, 4 AM $ 0.0002
+0.21%
$ 199,741 $ 1
Dec 19, 3 AM $ 0.000196
+0.88%
$ 196,386 $ 1
Dec 19, 2 AM $ 0.000193
+0.16%
$ 193,262 $ 1
Dec 19, 1 AM $ 0.000194
+0.09%
$ 193,588 $ 1
Dec 19, 12 AM $ 0.000196
+0.12%
$ 195,635 $ 1
Dec 18, 11 PM $ 0.000196
-0.19%
$ 195,895 $ 3
Dec 18, 10 PM $ 0.000195
+0.09%
$ 195,470 $ 3
Dec 18, 9 PM $ 0.000193
+0.29%
$ 193,418 $ 2
Dec 18, 8 PM $ 0.000193
-0.08%
$ 193,281 $ 2
Dec 18, 7 PM $ 0.000198
-1.23%
$ 197,900 $ 2
Dec 18, 6 PM $ 0.000202
+0.84%
$ 202,323 $ 2
Dec 18, 5 PM $ 0.000201
-3.00%
$ 201,333 $ 2
Dec 18, 4 PM $ 0.000207
-1.27%
$ 206,826 $ 3
Dec 18, 3 PM $ 0.000208
+1.31%
$ 207,951 $ 3
Dec 18, 2 PM $ 0.000207
+0.17%
$ 207,175 $ 3