GoatIndex.ai Historical Data

AIAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000204
+0.73%
$ 204,458 $ 3
Dec 18, 12 PM $ 0.000203
-0.04%
$ 202,712 $ 3
Dec 18, 11 AM $ 0.000202
-0.45%
$ 201,961 $ 3
Dec 18, 10 AM $ 0.000202
-0.06%
$ 202,237 $ 3
Dec 18, 9 AM $ 0.000201
-0.19%
$ 200,877 $ 3
Dec 18, 8 AM $ 0.000201
+0.01%
$ 201,002 $ 28
Dec 18, 7 AM $ 0.000201
+0.30%
$ 201,330 $ 28
Dec 18, 6 AM $ 0.000201
+0.01%
$ 200,654 $ 28
Dec 18, 5 AM $ 0.000201
-0.68%
$ 200,971 $ 28
Dec 18, 4 AM $ 0.000202
+0.33%
$ 202,485 $ 28
Dec 18, 3 AM $ 0.000202
-0.15%
$ 202,133 $ 28
Dec 18, 2 AM $ 0.000203
+0.19%
$ 202,596 $ 28
Dec 18, 1 AM $ 0.000202
-0.24%
$ 201,732 $ 28
Dec 18, 12 AM $ 0.000202
+0.09%
$ 201,904 $ 28
Dec 17, 11 PM $ 0.000201
+0.04%
$ 201,271 $ 26
Dec 17, 10 PM $ 0.000201
+0.24%
$ 200,694 $ 26
Dec 17, 9 PM $ 0.000201
-0.39%
$ 200,806 $ 26
Dec 17, 8 PM $ 0.000201
+0.52%
$ 200,706 $ 26
Dec 17, 7 PM $ 0.0002
-0.35%
$ 199,800 $ 26
Dec 17, 6 PM $ 0.000203
+0.63%
$ 202,763 $ 26
Dec 17, 5 PM $ 0.000202
-1.07%
$ 201,729 $ 26
Dec 17, 4 PM $ 0.000207
-2.13%
$ 206,929 $ 26
Dec 17, 3 PM $ 0.000218
+3.85%
$ 217,567 $ 26
Dec 17, 2 PM $ 0.000212
+0.57%
$ 212,177 $ 26
Dec 17, 1 PM $ 0.000209
+0.16%
$ 209,317 $ 26
Dec 17, 12 PM $ 0.000209
-0.10%
$ 209,064 $ 26
Dec 17, 11 AM $ 0.000208
+0.56%
$ 208,495 $ 26
Dec 17, 10 AM $ 0.000207
-0.17%
$ 207,121 $ 25
Dec 17, 9 AM $ 0.000208
+0.22%
$ 208,450 $ 25
Dec 17, 8 AM $ 0.00021
-0.11%
$ 209,849 $ 0
Dec 17, 7 AM $ 0.000209
-0.18%
$ 209,466 $ 0
Dec 17, 6 AM $ 0.00021
+0.32%
$ 210,006 $ 0
Dec 17, 5 AM $ 0.00021
+0.09%
$ 209,517 $ 0
Dec 17, 4 AM $ 0.00021
-0.32%
$ 210,085 $ 0
Dec 17, 3 AM $ 0.000212
-0.03%
$ 211,686 $ 0
Dec 17, 2 AM $ 0.000211
-0.51%
$ 210,835 $ 5
Dec 17, 1 AM $ 0.000212
+0.31%
$ 211,509 $ 5
Dec 17, 12 AM $ 0.000212
+0.27%
$ 211,515 $ 6
Dec 16, 11 PM $ 0.000211
-0.12%
$ 211,043 $ 6
Dec 16, 10 PM $ 0.000211
-0.05%
$ 211,033 $ 6
Dec 16, 9 PM $ 0.00021
+0.24%
$ 210,394 $ 6
Dec 16, 8 PM $ 0.00021
+0.06%
$ 209,569 $ 6
Dec 16, 7 PM $ 0.000208
-1.07%
$ 208,289 $ 6
Dec 16, 6 PM $ 0.00021
+0.17%
$ 209,583 $ 6
Dec 16, 5 PM $ 0.000211
+0.06%
$ 210,721 $ 6
Dec 16, 4 PM $ 0.000211
-0.16%
$ 211,242 $ 6
Dec 16, 3 PM $ 0.000211
+0.12%
$ 210,889 $ 6
Dec 16, 2 PM $ 0.000209
+0.01%
$ 209,406 $ 6
Dec 16, 1 PM $ 0.000211
-0.05%
$ 211,023 $ 6
Dec 16, 12 PM $ 0.000211
+0.08%
$ 210,942 $ 6