GoatIndex.ai Historical Data

AIAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000211
+0.06%
$ 210,765 $ 6
Dec 16, 10 AM $ 0.000208
+0.11%
$ 207,547 $ 6
Dec 16, 9 AM $ 0.000207
-0.06%
$ 207,049 $ 6
Dec 16, 8 AM $ 0.000207
+0.11%
$ 206,650 $ 6
Dec 16, 7 AM $ 0.000208
-0.09%
$ 208,234 $ 6
Dec 16, 6 AM $ 0.000208
+0.17%
$ 207,891 $ 6
Dec 16, 5 AM $ 0.000207
+0.51%
$ 207,023 $ 6
Dec 16, 4 AM $ 0.000207
+0.16%
$ 206,883 $ 6
Dec 16, 3 AM $ 0.000207
-0.80%
$ 206,698 $ 6
Dec 16, 2 AM $ 0.000207
-0.17%
$ 207,363 $ 1
Dec 16, 1 AM $ 0.000207
-1.13%
$ 206,842 $ 1
Dec 16, 12 AM $ 0.00021
+0.00%
$ 210,384 $ 0
Dec 15, 11 PM $ 0.000209
+0.86%
$ 209,202 $ 0
Dec 15, 10 PM $ 0.000208
+0.31%
$ 207,673 $ 0
Dec 15, 9 PM $ 0.000206
+0.07%
$ 206,320 $ 0
Dec 15, 8 PM $ 0.000204
-0.91%
$ 204,404 $ 0
Dec 15, 7 PM $ 0.000206
+0.75%
$ 205,774 $ 2
Dec 15, 6 PM $ 0.000205
-0.40%
$ 204,830 $ 2
Dec 15, 5 PM $ 0.000207
+0.02%
$ 206,990 $ 2
Dec 15, 4 PM $ 0.000208
-0.99%
$ 207,515 $ 2
Dec 15, 3 PM $ 0.00021
-2.96%
$ 210,134 $ 2
Dec 15, 2 PM $ 0.00022
+0.85%
$ 220,276 $ 2
Dec 15, 1 PM $ 0.000218
-0.16%
$ 217,641 $ 2
Dec 15, 12 PM $ 0.000217
-0.19%
$ 216,821 $ 2
Dec 15, 11 AM $ 0.000218
+0.05%
$ 217,521 $ 2
Dec 15, 10 AM $ 0.000217
-0.13%
$ 217,368 $ 2
Dec 15, 9 AM $ 0.000217
-0.13%
$ 217,120 $ 2
Dec 15, 8 AM $ 0.000217
+0.07%
$ 217,148 $ 2
Dec 15, 7 AM $ 0.000217
-0.49%
$ 216,601 $ 2
Dec 15, 6 AM $ 0.000217
+0.09%
$ 216,606 $ 2
Dec 15, 5 AM $ 0.000216
+0.15%
$ 216,371 $ 2
Dec 15, 4 AM $ 0.000216
+0.16%
$ 215,811 $ 2
Dec 15, 3 AM $ 0.000216
-0.39%
$ 215,755 $ 2
Dec 15, 2 AM $ 0.000218
+1.18%
$ 217,541 $ 2
Dec 15, 1 AM $ 0.000213
+0.11%
$ 213,307 $ 2
Dec 15, 12 AM $ 0.000213
+0.00%
$ 212,818 $ 2
Dec 14, 11 PM $ 0.000213
-0.12%
$ 212,844 $ 2
Dec 14, 10 PM $ 0.000213
-0.11%
$ 213,272 $ 2
Dec 14, 9 PM $ 0.000214
+0.08%
$ 213,605 $ 2
Dec 14, 8 PM $ 0.000214
+0.00%
$ 213,856 $ 2
Dec 14, 4 PM $ 0.000215
+0.00%
$ 215,454 $ 0
Dec 14, 3 PM $ 0.000215
-0.23%
$ 215,156 $ 0
Dec 14, 2 PM $ 0.000217
+0.33%
$ 216,845 $ 0
Dec 14, 1 PM $ 0.000216
-0.42%
$ 216,275 $ 0
Dec 14, 12 PM $ 0.000217
+0.37%
$ 217,116 $ 55
Nov 30, 1 AM $ 0.000229
+0.00%
$ 229,458 $ 0.1
Nov 30, 12 AM $ 0.00023
+0.25%
$ 229,856 $ 0.1
Nov 29, 11 PM $ 0.000229
-0.27%
$ 228,734 $ 0.1
Nov 29, 10 PM $ 0.000229
-0.24%
$ 229,370 $ 0.1
Nov 29, 9 PM $ 0.000229
-0.23%
$ 229,096 $ 0.1