GoatIndex.ai Historical Data

AIAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000229
-0.09%
$ 228,788 $ 0.1
Nov 29, 7 PM $ 0.000229
+0.16%
$ 229,404 $ 0.1
Nov 29, 6 PM $ 0.00023
-0.55%
$ 229,801 $ 0.1
Nov 29, 5 PM $ 0.000231
-0.16%
$ 231,380 $ 0.1
Nov 29, 4 PM $ 0.000232
-0.02%
$ 231,880 $ 0.1
Nov 29, 3 PM $ 0.000231
+0.22%
$ 231,490 $ 0.1
Nov 29, 2 PM $ 0.000231
-0.25%
$ 230,527 $ 0.1
Nov 29, 1 PM $ 0.000231
+0.08%
$ 230,963 $ 0.1
Nov 29, 12 PM $ 0.000231
-0.36%
$ 231,005 $ 0.1
Nov 29, 11 AM $ 0.000231
+0.11%
$ 230,788 $ 0.1
Nov 29, 10 AM $ 0.000231
+0.08%
$ 230,738 $ 0.1
Nov 29, 9 AM $ 0.000231
-0.13%
$ 231,116 $ 0.1
Nov 29, 8 AM $ 0.000232
+1.24%
$ 231,768 $ 0.1
Nov 29, 7 AM $ 0.000232
+0.47%
$ 232,100 $ 0.1
Nov 29, 6 AM $ 0.000232
+0.09%
$ 231,896 $ 0.1
Nov 29, 5 AM $ 0.000232
+0.11%
$ 232,305 $ 0.1
Nov 29, 4 AM $ 0.000231
-0.10%
$ 230,911 $ 0.1
Nov 29, 3 AM $ 0.000231
-0.12%
$ 231,407 $ 0.1
Nov 29, 2 AM $ 0.000232
+0.01%
$ 232,248 $ 0.1
Nov 28, 7 PM $ 0.000216
+0.00%
$ 216,398 $ 0
Nov 28, 6 PM $ 0.000215
-0.59%
$ 215,427 $ 0
Nov 28, 5 PM $ 0.000216
-1.56%
$ 216,041 $ 0
Nov 28, 4 PM $ 0.000222
-0.45%
$ 222,099 $ 0
Nov 28, 3 PM $ 0.000224
-0.37%
$ 223,864 $ 0
Nov 28, 2 PM $ 0.000225
+0.55%
$ 224,749 $ 0
Nov 28, 1 PM $ 0.000221
-0.10%
$ 221,139 $ 2
Nov 21, 2 AM $ 0.000226
+0.00%
$ 226,495 $ 0
Nov 21, 1 AM $ 0.000226
-0.11%
$ 225,689 $ 0
Nov 21, 12 AM $ 0.000227
+0.63%
$ 226,861 $ 0
Nov 20, 11 PM $ 0.000227
-1.15%
$ 226,893 $ 0
Nov 20, 10 PM $ 0.000228
+0.62%
$ 227,915 $ 0
Nov 20, 9 PM $ 0.000225
+0.07%
$ 225,371 $ 0
Nov 20, 8 PM $ 0.000224
-0.04%
$ 223,687 $ 0
Nov 20, 7 PM $ 0.000222
-0.50%
$ 222,478 $ 0
Nov 20, 6 PM $ 0.000225
+1.28%
$ 224,869 $ 0
Nov 20, 5 PM $ 0.000222
-0.29%
$ 221,800 $ 20
Nov 20, 4 PM $ 0.000227
-3.35%
$ 226,747 $ 20
Nov 20, 3 PM $ 0.000235
-0.60%
$ 234,841 $ 21
Nov 20, 2 PM $ 0.000236
-0.56%
$ 236,118 $ 61
Nov 20, 1 PM $ 0.000239
+0.16%
$ 239,054 $ 61
Nov 20, 12 PM $ 0.000239
-0.03%
$ 238,739 $ 61
Nov 20, 11 AM $ 0.000239
+0.04%
$ 238,992 $ 63
Nov 20, 10 AM $ 0.000238
-0.10%
$ 237,971 $ 63
Nov 20, 9 AM $ 0.00024
-0.52%
$ 240,313 $ 63
Nov 20, 8 AM $ 0.000242
-0.08%
$ 241,637 $ 64
Nov 20, 7 AM $ 0.000242
+0.36%
$ 241,506 $ 565
Nov 20, 6 AM $ 0.000242
-0.17%
$ 241,517 $ 562
Nov 20, 5 AM $ 0.000242
-0.08%
$ 241,799 $ 565
Nov 20, 4 AM $ 0.000241
-0.17%
$ 240,755 $ 566
Nov 20, 3 AM $ 0.000241
+0.18%
$ 241,106 $ 564