GoatIndex.ai Historical Data

AIAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000241
+2.10%
$ 240,711 $ 580
Nov 20, 1 AM $ 0.000235
+0.94%
$ 234,936 $ 566
Nov 20, 12 AM $ 0.000233
+0.84%
$ 232,780 $ 558
Nov 19, 11 PM $ 0.000231
+1.01%
$ 231,155 $ 554
Nov 19, 10 PM $ 0.000229
-0.18%
$ 228,662 $ 549
Nov 19, 9 PM $ 0.000229
+1.98%
$ 228,552 $ 550
Nov 19, 8 PM $ 0.000224
+1.22%
$ 224,288 $ 538
Nov 19, 7 PM $ 0.000221
+0.08%
$ 221,119 $ 532
Nov 19, 6 PM $ 0.000222
-0.50%
$ 221,687 $ 530
Nov 19, 5 PM $ 0.000221
-1.29%
$ 221,378 $ 535
Nov 19, 4 PM $ 0.000226
-0.71%
$ 225,552 $ 521
Nov 19, 3 PM $ 0.000229
-1.04%
$ 228,685 $ 527
Nov 19, 2 PM $ 0.00023
-1.10%
$ 230,158 $ 536
Nov 19, 1 PM $ 0.000234
-0.58%
$ 233,716 $ 499
Nov 19, 12 PM $ 0.000234
-0.31%
$ 234,348 $ 506
Nov 19, 11 AM $ 0.000235
-0.52%
$ 235,041 $ 504
Nov 19, 10 AM $ 0.000237
+0.40%
$ 236,556 $ 507
Nov 19, 9 AM $ 0.000236
-0.52%
$ 236,256 $ 519
Nov 19, 8 AM $ 0.000238
-3.19%
$ 237,580 $ 523
Nov 19, 7 AM $ 0.000243
+0.39%
$ 243,075 $ 34
Nov 19, 6 AM $ 0.000241
+0.49%
$ 241,150 $ 33
Nov 19, 5 AM $ 0.000241
-0.28%
$ 241,260 $ 33
Nov 19, 4 AM $ 0.000244
+0.22%
$ 244,040 $ 33
Nov 19, 3 AM $ 0.000244
-1.31%
$ 244,010 $ 719
Nov 19, 2 AM $ 0.000247
+0.98%
$ 246,907 $ 712
Nov 19, 1 AM $ 0.000246
-0.13%
$ 245,815 $ 704
Nov 19, 12 AM $ 0.000244
-0.63%
$ 244,025 $ 709
Nov 18, 11 PM $ 0.000246
-0.20%
$ 246,025 $ 707
Nov 18, 10 PM $ 0.000247
+1.13%
$ 247,015 $ 710
Nov 18, 9 PM $ 0.000245
-0.69%
$ 244,995 $ 705
Nov 18, 8 PM $ 0.000247
+0.35%
$ 247,356 $ 712
Nov 18, 7 PM $ 0.000247
+0.28%
$ 247,343 $ 712
Nov 18, 6 PM $ 0.000246
+0.47%
$ 246,085 $ 712
Nov 18, 5 PM $ 0.000244
-0.81%
$ 244,311 $ 707
Nov 18, 4 PM $ 0.000246
+0.91%
$ 246,329 $ 712
Nov 18, 3 PM $ 0.000246
+2.02%
$ 246,425 $ 708
Nov 18, 11 AM $ 0.00024
-0.20%
$ 240,194 $ 697
Nov 18, 10 AM $ 0.000241
+0.49%
$ 241,471 $ 700
Nov 18, 9 AM $ 0.000239
-0.85%
$ 239,405 $ 685
Nov 18, 8 AM $ 0.000242
+0.65%
$ 241,583 $ 712
Nov 18, 7 AM $ 0.000241
+1.28%
$ 240,920 $ 708
Nov 18, 6 AM $ 0.000237
-0.78%
$ 237,282 $ 702
Nov 18, 5 AM $ 0.000238
+1.17%
$ 238,160 $ 705
Nov 18, 4 AM $ 0.000234
-3.17%
$ 234,308 $ 694
Nov 18, 3 AM $ 0.000242
-0.37%
$ 242,016 $ 35
Nov 18, 2 AM $ 0.000241
+0.63%
$ 241,216 $ 35
Nov 18, 1 AM $ 0.00024
+0.71%
$ 239,899 $ 34
Nov 18, 12 AM $ 0.000239
+0.43%
$ 239,247 $ 34
Nov 17, 11 PM $ 0.00024
-0.01%
$ 240,150 $ 35
Nov 17, 10 PM $ 0.000239
-0.14%
$ 238,630 $ 36