GoatIndex.ai Historical Data

AIAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000239
+0.25%
$ 239,130 $ 34
Nov 17, 8 PM $ 0.000238
-0.41%
$ 237,790 $ 37
Nov 17, 7 PM $ 0.00024
-0.52%
$ 239,582 $ 37
Nov 17, 6 PM $ 0.000242
-1.45%
$ 242,474 $ 37
Nov 17, 5 PM $ 0.000248
+0.61%
$ 248,399 $ 38
Nov 17, 4 PM $ 0.000251
-1.36%
$ 250,647 $ 37
Nov 17, 3 PM $ 0.000256
+1.84%
$ 256,285 $ 36
Nov 17, 2 PM $ 0.000252
-1.92%
$ 252,389 $ 31
Nov 17, 1 PM $ 0.000258
-0.55%
$ 258,276 $ 32
Nov 17, 12 PM $ 0.000259
-0.36%
$ 259,461 $ 32
Nov 17, 11 AM $ 0.00026
+0.25%
$ 260,223 $ 32
Nov 17, 10 AM $ 0.00026
+0.18%
$ 259,810 $ 32
Nov 17, 9 AM $ 0.000259
-0.35%
$ 259,360 $ 33
Nov 17, 8 AM $ 0.00026
-0.08%
$ 259,832 $ 6
Nov 17, 7 AM $ 0.00026
+0.16%
$ 259,836 $ 136
Nov 17, 6 AM $ 0.000259
+0.16%
$ 258,555 $ 136
Nov 17, 5 AM $ 0.000258
-0.12%
$ 258,110 $ 135
Nov 17, 4 AM $ 0.000258
+0.00%
$ 257,776 $ 135
Nov 17, 3 AM $ 0.000255
-0.04%
$ 255,202 $ 135
Nov 17, 2 AM $ 0.000254
-0.38%
$ 254,390 $ 134
Nov 17, 1 AM $ 0.000256
+0.86%
$ 255,905 $ 134
Nov 17, 12 AM $ 0.000251
-0.18%
$ 251,292 $ 131
Nov 16, 11 PM $ 0.000251
+0.58%
$ 251,283 $ 131
Nov 16, 10 PM $ 0.00025
+0.56%
$ 249,783 $ 130
Nov 16, 9 PM $ 0.000251
-0.75%
$ 250,796 $ 129
Nov 16, 8 PM $ 0.000251
-0.30%
$ 250,602 $ 131
Nov 16, 7 PM $ 0.000249
-1.00%
$ 248,732 $ 127
Nov 16, 6 PM $ 0.000248
-0.61%
$ 247,718 $ 127
Nov 16, 5 PM $ 0.000248
-0.54%
$ 248,398 $ 131
Nov 16, 4 PM $ 0.000252
-1.66%
$ 251,965 $ 131
Nov 16, 3 PM $ 0.000257
+0.51%
$ 257,371 $ 135
Nov 16, 2 PM $ 0.000255
-0.42%
$ 255,347 $ 135
Nov 16, 1 PM $ 0.000256
-0.31%
$ 256,309 $ 135
Nov 16, 12 PM $ 0.000256
-0.93%
$ 256,148 $ 135
Nov 16, 11 AM $ 0.000263
-0.09%
$ 262,665 $ 135
Nov 16, 10 AM $ 0.000263
+0.68%
$ 262,986 $ 138
Nov 16, 9 AM $ 0.000261
+0.25%
$ 261,400 $ 135
Nov 16, 8 AM $ 0.000262
+0.18%
$ 261,585 $ 135
Nov 16, 7 AM $ 0.000262
-0.27%
$ 261,605 $ 5
Nov 16, 6 AM $ 0.000261
-0.15%
$ 261,373 $ 5
Nov 16, 5 AM $ 0.000261
+0.05%
$ 260,871 $ 5
Nov 16, 4 AM $ 0.000261
+0.11%
$ 260,947 $ 5
Nov 16, 3 AM $ 0.00026
+0.46%
$ 259,862 $ 5
Nov 16, 2 AM $ 0.000256
-0.25%
$ 256,248 $ 5
Nov 16, 1 AM $ 0.000257
+0.25%
$ 257,389 $ 5
Nov 16, 12 AM $ 0.000258
-0.15%
$ 257,797 $ 5
Nov 15, 11 PM $ 0.000258
-0.16%
$ 258,033 $ 5
Nov 15, 10 PM $ 0.000257
-0.80%
$ 256,782 $ 5
Nov 15, 9 PM $ 0.000259
-0.44%
$ 259,278 $ 5
Nov 15, 8 PM $ 0.000262
-0.49%
$ 261,999 $ 10