GoatIndex.ai Historical Data

AIAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000263
-0.05%
$ 263,104 $ 10
Nov 15, 6 PM $ 0.000265
+0.16%
$ 264,838 $ 10
Nov 15, 5 PM $ 0.000264
+1.05%
$ 263,501 $ 5
Nov 15, 4 PM $ 0.000262
-0.22%
$ 261,663 $ 5
Nov 15, 3 PM $ 0.000261
+0.24%
$ 261,176 $ 5
Nov 15, 2 PM $ 0.000262
-0.16%
$ 261,532 $ 7
Nov 15, 1 PM $ 0.00026
+0.12%
$ 260,226 $ 7
Nov 15, 12 PM $ 0.000259
-0.54%
$ 258,927 $ 7
Nov 15, 11 AM $ 0.000261
+0.17%
$ 260,937 $ 7
Nov 15, 10 AM $ 0.00026
-0.29%
$ 260,364 $ 7
Nov 15, 9 AM $ 0.00026
-0.49%
$ 260,154 $ 7
Nov 15, 8 AM $ 0.000264
-0.28%
$ 263,640 $ 7
Nov 15, 7 AM $ 0.000264
-0.40%
$ 263,552 $ 7
Nov 15, 6 AM $ 0.000264
+0.08%
$ 263,860 $ 7
Nov 15, 5 AM $ 0.000263
-0.09%
$ 262,827 $ 25
Nov 15, 4 AM $ 0.000263
-0.53%
$ 263,236 $ 25
Nov 15, 3 AM $ 0.000264
+0.28%
$ 263,837 $ 27
Nov 15, 2 AM $ 0.000262
+0.64%
$ 262,100 $ 27
Nov 15, 1 AM $ 0.00026
+0.19%
$ 260,462 $ 27
Nov 15, 12 AM $ 0.000256
+0.19%
$ 256,398 $ 27
Nov 14, 11 PM $ 0.000259
-0.26%
$ 259,034 $ 27
Nov 14, 10 PM $ 0.00026
+0.21%
$ 259,751 $ 27
Nov 14, 9 PM $ 0.000258
-1.60%
$ 258,004 $ 27
Nov 14, 8 PM $ 0.000264
+0.00%
$ 264,033 $ 23
Nov 14, 7 PM $ 0.000261
-0.65%
$ 260,897 $ 46
Nov 14, 6 PM $ 0.000261
-0.89%
$ 261,148 $ 46
Nov 14, 5 PM $ 0.000265
-0.01%
$ 265,011 $ 46
Nov 14, 4 PM $ 0.000263
+0.04%
$ 262,911 $ 46
Nov 14, 3 PM $ 0.000263
+2.28%
$ 262,598 $ 45
Nov 14, 2 PM $ 0.000256
+1.21%
$ 256,319 $ 45
Nov 14, 1 PM $ 0.000256
-0.02%
$ 256,231 $ 45
Nov 14, 12 PM $ 0.00026
-0.22%
$ 260,011 $ 47
Nov 14, 11 AM $ 0.000262
+0.29%
$ 262,455 $ 48
Nov 14, 10 AM $ 0.000261
-0.70%
$ 260,637 $ 48
Nov 14, 9 AM $ 0.000263
+0.37%
$ 263,248 $ 48
Nov 14, 8 AM $ 0.000264
-0.67%
$ 263,952 $ 48
Nov 14, 7 AM $ 0.000265
+1.20%
$ 264,999 $ 49
Nov 14, 6 AM $ 0.000265
+0.47%
$ 264,565 $ 48
Nov 14, 5 AM $ 0.000262
-1.31%
$ 262,231 $ 30
Nov 14, 4 AM $ 0.000267
-0.24%
$ 266,885 $ 30
Nov 14, 3 AM $ 0.000269
-0.09%
$ 268,689 $ 28
Nov 14, 2 AM $ 0.000266
+0.15%
$ 265,810 $ 34
Nov 14, 1 AM $ 0.000265
-0.77%
$ 264,996 $ 33
Nov 14, 12 AM $ 0.000268
-0.52%
$ 267,876 $ 32
Nov 13, 11 PM $ 0.000267
+0.43%
$ 267,060 $ 33
Nov 13, 10 PM $ 0.000263
+0.47%
$ 263,223 $ 32
Nov 13, 9 PM $ 0.000264
+0.48%
$ 264,007 $ 32
Nov 13, 8 PM $ 0.000264
-1.85%
$ 264,349 $ 34
Nov 13, 7 PM $ 0.00027
-0.35%
$ 269,807 $ 26
Nov 13, 6 PM $ 0.000273
-1.95%
$ 272,877 $ 26