GoatIndex.ai Historical Data

AIAI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00028
-0.68%
$ 280,085 $ 29
Nov 13, 4 PM $ 0.000283
-0.49%
$ 283,458 $ 29
Nov 13, 3 PM $ 0.000288
+1.07%
$ 287,704 $ 30
Nov 13, 2 PM $ 0.000285
-0.83%
$ 285,154 $ 27
Nov 13, 1 PM $ 0.000291
+0.09%
$ 291,014 $ 27
Nov 13, 12 PM $ 0.000291
+0.20%
$ 290,997 $ 25
Nov 13, 11 AM $ 0.000289
-0.29%
$ 289,144 $ 25
Nov 13, 10 AM $ 0.000289
-0.05%
$ 288,532 $ 25
Nov 13, 9 AM $ 0.00029
-0.17%
$ 290,110 $ 25
Nov 13, 8 AM $ 0.000289
-1.12%
$ 288,843 $ 25
Nov 13, 7 AM $ 0.000292
+0.07%
$ 291,921 $ 25
Nov 13, 6 AM $ 0.000291
+1.20%
$ 290,740 $ 25
Nov 13, 5 AM $ 0.000287
+0.04%
$ 287,088 $ 40
Nov 13, 4 AM $ 0.000287
-0.53%
$ 286,855 $ 40
Nov 13, 3 AM $ 0.000288
+0.93%
$ 287,597 $ 835
Nov 13, 2 AM $ 0.000285
+0.00%
$ 284,607 $ 826
Nov 13, 1 AM $ 0.000285
+0.30%
$ 285,351 $ 820
Nov 13, 12 AM $ 0.000286
+0.42%
$ 286,315 $ 820
Nov 12, 11 PM $ 0.000285
-0.19%
$ 285,067 $ 822
Nov 12, 10 PM $ 0.000285
-0.52%
$ 284,921 $ 823
Nov 12, 9 PM $ 0.000286
+0.14%
$ 286,436 $ 825
Nov 12, 8 PM $ 0.000286
+1.01%
$ 285,985 $ 824
Nov 12, 7 PM $ 0.000281
-1.35%
$ 281,068 $ 817
Nov 12, 6 PM $ 0.000285
+0.17%
$ 285,007 $ 806
Nov 12, 5 PM $ 0.000287
+0.93%
$ 286,617 $ 803
Nov 12, 4 PM $ 0.000285
-1.79%
$ 285,489 $ 802
Nov 12, 3 PM $ 0.000291
-1.23%
$ 291,059 $ 818
Nov 12, 2 PM $ 0.000298
-0.54%
$ 297,766 $ 829
Nov 12, 1 PM $ 0.000298
+0.27%
$ 298,090 $ 842
Nov 12, 12 PM $ 0.000297
-0.16%
$ 296,856 $ 836
Nov 12, 11 AM $ 0.000298
-0.04%
$ 297,555 $ 836
Nov 12, 10 AM $ 0.000297
+0.75%
$ 296,545 $ 888
Nov 12, 9 AM $ 0.000295
+0.28%
$ 294,726 $ 878
Nov 12, 8 AM $ 0.000293
+1.00%
$ 293,150 $ 877
Nov 12, 7 AM $ 0.000291
-0.04%
$ 290,964 $ 866
Nov 12, 6 AM $ 0.000291
+0.89%
$ 291,010 $ 869
Nov 12, 5 AM $ 0.000288
+5.30%
$ 287,994 $ 849
Nov 12, 4 AM $ 0.000273
+0.10%
$ 273,297 $ 51
Nov 12, 3 AM $ 0.000273
-0.27%
$ 273,126 $ 51
Nov 12, 2 AM $ 0.000275
+0.30%
$ 274,986 $ 50
Nov 12, 1 AM $ 0.000272
-0.49%
$ 272,464 $ 50
Nov 12, 12 AM $ 0.000273
-0.97%
$ 273,478 $ 50
Nov 11, 11 PM $ 0.000277
+0.07%
$ 277,432 $ 50
Nov 11, 10 PM $ 0.000276
-0.69%
$ 276,414 $ 244
Nov 11, 9 PM $ 0.000277
-0.58%
$ 277,006 $ 245
Nov 11, 8 PM $ 0.000279
-0.67%
$ 278,886 $ 246
Nov 11, 7 PM $ 0.000282
+0.13%
$ 281,551 $ 248
Nov 11, 6 PM $ 0.000282
-0.21%
$ 282,277 $ 250
Nov 11, 5 PM $ 0.000284
+0.22%
$ 284,348 $ 251
Nov 11, 4 PM $ 0.000285
-0.31%
$ 284,854 $ 252