GoatIndex.ai Historical Data

AIAI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000288
-0.18%
$ 287,768 $ 302
Nov 11, 2 PM $ 0.000289
-0.10%
$ 288,530 $ 305
Nov 11, 1 PM $ 0.000289
-0.12%
$ 289,010 $ 305
Nov 11, 12 PM $ 0.00029
-0.20%
$ 289,629 $ 313
Nov 11, 11 AM $ 0.00029
+0.14%
$ 290,151 $ 350
Nov 11, 10 AM $ 0.000291
-0.40%
$ 290,959 $ 296
Nov 11, 9 AM $ 0.000292
-0.19%
$ 292,392 $ 297
Nov 11, 8 AM $ 0.000292
-0.65%
$ 292,421 $ 298
Nov 11, 7 AM $ 0.000294
+0.00%
$ 293,899 $ 299
Nov 11, 6 AM $ 0.000295
-0.19%
$ 294,933 $ 299
Nov 11, 5 AM $ 0.000297
-1.25%
$ 297,242 $ 300
Nov 11, 4 AM $ 0.000303
-0.70%
$ 303,092 $ 306
Nov 11, 3 AM $ 0.000304
+1.13%
$ 303,586 $ 310
Nov 11, 2 AM $ 0.000298
-1.20%
$ 298,179 $ 305
Nov 11, 1 AM $ 0.000298
+0.47%
$ 298,458 $ 307
Nov 11, 12 AM $ 0.000298
-0.30%
$ 298,492 $ 302
Nov 10, 11 PM $ 0.000301
+1.01%
$ 300,603 $ 304
Nov 10, 10 PM $ 0.000297
-0.38%
$ 296,829 $ 99
Nov 10, 9 PM $ 0.000301
+0.46%
$ 301,080 $ 99
Nov 10, 8 PM $ 0.0003
+0.34%
$ 299,733 $ 99
Nov 10, 7 PM $ 0.000298
-0.83%
$ 297,684 $ 99
Nov 10, 6 PM $ 0.000301
+0.36%
$ 300,680 $ 99
Nov 10, 5 PM $ 0.000298
-0.42%
$ 297,935 $ 98
Nov 10, 4 PM $ 0.000299
+0.18%
$ 298,784 $ 98
Nov 10, 3 PM $ 0.000299
-1.09%
$ 298,857 $ 48
Nov 10, 2 PM $ 0.000305
+0.42%
$ 305,116 $ 48
Nov 10, 1 PM $ 0.000301
+0.30%
$ 300,961 $ 49
Nov 10, 12 PM $ 0.000301
-0.19%
$ 301,208 $ 41
Nov 10, 11 AM $ 0.000302
-0.21%
$ 301,799 $ 4
Nov 10, 10 AM $ 0.000303
+1.06%
$ 303,120 $ 4
Nov 10, 9 AM $ 0.000298
-0.27%
$ 298,438 $ 4
Nov 10, 8 AM $ 0.0003
-0.08%
$ 299,856 $ 4
Nov 10, 7 AM $ 0.000299
+0.05%
$ 299,053 $ 4
Nov 10, 6 AM $ 0.0003
-0.15%
$ 300,259 $ 4
Nov 10, 5 AM $ 0.000301
+0.62%
$ 301,310 $ 4
Nov 10, 4 AM $ 0.000301
+0.47%
$ 301,256 $ 4
Nov 2, 5 PM $ 0.000341
+0.00%
$ 341,160 $ 1
Nov 2, 4 PM $ 0.000343
-0.31%
$ 342,764 $ 1
Nov 2, 3 PM $ 0.000343
+0.08%
$ 343,007 $ 1
Nov 2, 2 PM $ 0.000344
+0.26%
$ 344,137 $ 183
Nov 2, 1 PM $ 0.000345
-0.26%
$ 345,255 $ 184
Nov 2, 12 PM $ 0.000346
+0.35%
$ 346,221 $ 185
Nov 2, 11 AM $ 0.000344
-0.25%
$ 343,854 $ 184
Nov 2, 10 AM $ 0.000346
-0.90%
$ 345,931 $ 184
Nov 2, 9 AM $ 0.000348
-0.22%
$ 347,508 $ 213
Nov 2, 8 AM $ 0.000349
+0.34%
$ 348,959 $ 212
Nov 2, 7 AM $ 0.000349
+0.35%
$ 348,700 $ 212
Nov 2, 6 AM $ 0.000348
+0.10%
$ 347,867 $ 239
Nov 2, 5 AM $ 0.000349
+0.74%
$ 349,005 $ 239
Nov 2, 4 AM $ 0.000344
-0.03%
$ 344,438 $ 238