GoatIndex.ai Historical Data

AIAI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000345
+0.05%
$ 344,704 $ 237
Nov 2, 2 AM $ 0.000344
-0.24%
$ 343,792 $ 237
Nov 2, 1 AM $ 0.000344
-0.14%
$ 344,408 $ 237
Nov 2, 12 AM $ 0.000347
+0.14%
$ 346,818 $ 237
Nov 1, 11 PM $ 0.000346
+0.15%
$ 345,633 $ 238
Nov 1, 10 PM $ 0.000345
-0.27%
$ 345,371 $ 237
Nov 1, 9 PM $ 0.000347
-0.02%
$ 347,041 $ 238
Nov 1, 8 PM $ 0.000346
+0.13%
$ 346,079 $ 239
Nov 1, 7 PM $ 0.000345
+0.23%
$ 345,014 $ 238
Nov 1, 6 PM $ 0.000344
-0.41%
$ 344,187 $ 237
Nov 1, 5 PM $ 0.000347
+0.14%
$ 346,789 $ 238
Nov 1, 4 PM $ 0.000346
+0.29%
$ 345,822 $ 240
Nov 1, 3 PM $ 0.000344
+0.31%
$ 343,596 $ 239
Nov 1, 2 PM $ 0.000342
-0.40%
$ 341,735 $ 237
Nov 1, 1 PM $ 0.000344
-0.01%
$ 343,694 $ 55
Nov 1, 12 PM $ 0.000343
-0.06%
$ 343,046 $ 55
Nov 1, 11 AM $ 0.000343
+0.24%
$ 343,170 $ 55
Nov 1, 10 AM $ 0.000343
-0.34%
$ 342,983 $ 55
Nov 1, 9 AM $ 0.000344
+0.14%
$ 344,017 $ 29
Nov 1, 8 AM $ 0.000343
-0.12%
$ 343,030 $ 29
Nov 1, 7 AM $ 0.000343
+0.01%
$ 342,782 $ 29
Nov 1, 6 AM $ 0.000345
-0.30%
$ 345,418 $ 29
Nov 1, 5 AM $ 0.000345
+0.12%
$ 345,479 $ 3
Nov 1, 4 AM $ 0.000346
+0.06%
$ 345,614 $ 3
Nov 1, 3 AM $ 0.000344
+0.21%
$ 344,498 $ 8
Nov 1, 2 AM $ 0.000344
-0.26%
$ 344,392 $ 8
Nov 1, 1 AM $ 0.000345
+0.26%
$ 345,427 $ 8
Nov 1, 12 AM $ 0.000346
-0.14%
$ 346,153 $ 8
Oct 31, 11 PM $ 0.000346
-0.05%
$ 346,023 $ 9
Oct 31, 10 PM $ 0.000346
+0.14%
$ 346,063 $ 9
Oct 31, 9 PM $ 0.000345
-0.79%
$ 345,439 $ 9
Oct 31, 8 PM $ 0.000349
+0.91%
$ 348,651 $ 9
Oct 31, 7 PM $ 0.000343
+0.14%
$ 343,425 $ 129
Oct 31, 6 PM $ 0.000343
+0.25%
$ 342,528 $ 128
Oct 31, 5 PM $ 0.000342
-0.93%
$ 342,407 $ 127
Oct 31, 4 PM $ 0.00035
-0.31%
$ 349,576 $ 129
Oct 31, 3 PM $ 0.00035
+0.46%
$ 349,714 $ 128
Oct 31, 2 PM $ 0.000349
+0.50%
$ 348,625 $ 127
Oct 31, 1 PM $ 0.000347
-0.99%
$ 346,523 $ 132
Oct 31, 12 PM $ 0.000349
+0.81%
$ 349,204 $ 133
Oct 31, 11 AM $ 0.000346
+0.18%
$ 346,306 $ 132
Oct 31, 10 AM $ 0.000346
+0.03%
$ 346,139 $ 138
Oct 31, 9 AM $ 0.000345
+0.26%
$ 345,140 $ 138
Oct 31, 8 AM $ 0.000344
-0.23%
$ 343,977 $ 138
Oct 31, 7 AM $ 0.000344
-0.08%
$ 344,002 $ 137
Oct 31, 6 AM $ 0.000344
-0.13%
$ 344,334 $ 137
Oct 31, 5 AM $ 0.000346
+0.13%
$ 346,212 $ 137
Oct 31, 4 AM $ 0.000342
-0.02%
$ 341,944 $ 137
Oct 31, 3 AM $ 0.000341
-0.66%
$ 340,918 $ 136
Oct 31, 2 AM $ 0.000344
-0.31%
$ 344,063 $ 132