GoatIndex.ai Historical Data

AIAI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000344
+0.68%
$ 343,517 $ 209
Oct 31, 12 AM $ 0.000341
+0.14%
$ 340,964 $ 206
Oct 30, 11 PM $ 0.000341
+0.36%
$ 340,721 $ 208
Oct 30, 10 PM $ 0.000339
+0.27%
$ 338,678 $ 382
Oct 30, 9 PM $ 0.000338
+1.04%
$ 337,855 $ 380
Oct 30, 8 PM $ 0.000336
-0.19%
$ 336,097 $ 376
Oct 30, 7 PM $ 0.000337
-0.52%
$ 337,391 $ 261
Oct 30, 6 PM $ 0.000341
+0.08%
$ 340,953 $ 264
Oct 30, 5 PM $ 0.000344
-0.47%
$ 344,084 $ 265
Oct 30, 4 PM $ 0.000344
-0.67%
$ 343,745 $ 269
Oct 30, 3 PM $ 0.000348
+0.53%
$ 348,419 $ 269
Oct 30, 2 PM $ 0.000346
-0.91%
$ 346,215 $ 416
Oct 30, 1 PM $ 0.000349
-0.91%
$ 348,562 $ 413
Oct 30, 12 PM $ 0.000357
-0.09%
$ 357,098 $ 427
Oct 30, 11 AM $ 0.000357
-0.18%
$ 357,421 $ 434
Oct 30, 10 AM $ 0.000359
-0.32%
$ 358,984 $ 427
Oct 30, 9 AM $ 0.000364
+0.15%
$ 364,244 $ 430
Oct 30, 9 AM $ 0.000364
+0.15%
$ 364,244 $ 430
Oct 30, 9 AM $ 0.000364
+0.15%
$ 364,244 $ 430
Oct 30, 9 AM $ 0.000364
+0.15%
$ 364,244 $ 430
Oct 30, 8 AM $ 0.000365
+0.06%
$ 365,112 $ 434
Oct 30, 8 AM $ 0.000365
+0.06%
$ 365,112 $ 434
Oct 30, 8 AM $ 0.000365
+0.06%
$ 365,112 $ 434
Oct 30, 8 AM $ 0.000365
+0.06%
$ 365,112 $ 434
Oct 30, 7 AM $ 0.000362
+0.11%
$ 362,380 $ 436
Oct 30, 7 AM $ 0.000362
+0.11%
$ 362,380 $ 436
Oct 30, 7 AM $ 0.000362
+0.11%
$ 362,380 $ 436
Oct 30, 7 AM $ 0.000362
+0.11%
$ 362,380 $ 436
Oct 30, 6 AM $ 0.000364
+1.46%
$ 363,937 $ 432
Oct 30, 6 AM $ 0.000364
+1.46%
$ 363,937 $ 432
Oct 30, 6 AM $ 0.000364
+1.46%
$ 363,937 $ 432
Oct 30, 6 AM $ 0.000364
+1.46%
$ 363,937 $ 432
Oct 30, 5 AM $ 0.000358
+0.52%
$ 358,114 $ 428
Oct 30, 5 AM $ 0.000358
+0.52%
$ 358,114 $ 428
Oct 30, 5 AM $ 0.000358
+0.52%
$ 358,114 $ 428
Oct 30, 5 AM $ 0.000358
+0.52%
$ 358,114 $ 428
Oct 30, 4 AM $ 0.000367
-0.30%
$ 366,703 $ 425
Oct 30, 4 AM $ 0.000367
-0.30%
$ 366,703 $ 425
Oct 30, 4 AM $ 0.000367
-0.30%
$ 366,703 $ 425
Oct 30, 4 AM $ 0.000367
-0.30%
$ 366,703 $ 425
Oct 30, 3 AM $ 0.000369
+0.58%
$ 368,650 $ 439
Oct 30, 3 AM $ 0.000369
+0.58%
$ 368,650 $ 439
Oct 30, 3 AM $ 0.000369
+0.58%
$ 368,650 $ 439
Oct 30, 3 AM $ 0.000369
+0.58%
$ 368,650 $ 439
Oct 30, 2 AM $ 0.000365
+0.96%
$ 365,299 $ 438
Oct 30, 2 AM $ 0.000365
+0.96%
$ 365,299 $ 438
Oct 30, 2 AM $ 0.000365
+0.96%
$ 365,299 $ 438
Oct 30, 2 AM $ 0.000365
+0.96%
$ 365,299 $ 438
Oct 30, 1 AM $ 0.000363
+0.21%
$ 362,870 $ 353
Oct 30, 1 AM $ 0.000363
+0.21%
$ 362,870 $ 353