GoatIndex.ai Historical Data

AIAI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00037
-0.14%
$ 369,667 $ 183
Oct 29, 4 PM $ 0.000372
-1.21%
$ 371,834 $ 183
Oct 29, 4 PM $ 0.000372
-1.21%
$ 371,834 $ 183
Oct 29, 4 PM $ 0.000372
-1.21%
$ 371,834 $ 183
Oct 29, 4 PM $ 0.000372
-1.21%
$ 371,834 $ 183
Oct 29, 3 PM $ 0.000378
+0.42%
$ 378,240 $ 186
Oct 29, 3 PM $ 0.000378
+0.42%
$ 378,240 $ 186
Oct 29, 3 PM $ 0.000378
+0.42%
$ 378,240 $ 186
Oct 29, 3 PM $ 0.000378
+0.42%
$ 378,240 $ 186
Oct 29, 2 PM $ 0.000381
-0.21%
$ 380,783 $ 186
Oct 29, 2 PM $ 0.000381
-0.21%
$ 380,783 $ 186
Oct 29, 2 PM $ 0.000381
-0.21%
$ 380,783 $ 186
Oct 29, 2 PM $ 0.000381
-0.21%
$ 380,783 $ 186
Oct 29, 1 PM $ 0.000379
+0.56%
$ 378,724 $ 30
Oct 29, 1 PM $ 0.000379
+0.56%
$ 378,724 $ 30
Oct 29, 1 PM $ 0.000379
+0.56%
$ 378,724 $ 30
Oct 29, 1 PM $ 0.000379
+0.56%
$ 378,724 $ 30
Oct 29, 12 PM $ 0.000378
+0.26%
$ 377,612 $ 45
Oct 29, 12 PM $ 0.000378
+0.26%
$ 377,612 $ 45
Oct 29, 12 PM $ 0.000378
+0.26%
$ 377,612 $ 45
Oct 29, 12 PM $ 0.000378
+0.26%
$ 377,612 $ 45
Oct 29, 11 AM $ 0.000373
+0.16%
$ 372,706 $ 45
Oct 29, 11 AM $ 0.000373
+0.16%
$ 372,706 $ 45
Oct 29, 11 AM $ 0.000373
+0.16%
$ 372,706 $ 45
Oct 29, 11 AM $ 0.000373
+0.16%
$ 372,706 $ 45
Oct 29, 10 AM $ 0.000369
+0.04%
$ 368,725 $ 45
Oct 29, 10 AM $ 0.000369
+0.04%
$ 368,725 $ 45
Oct 29, 10 AM $ 0.000369
+0.04%
$ 368,725 $ 45
Oct 29, 10 AM $ 0.000369
+0.04%
$ 368,725 $ 45
Oct 29, 9 AM $ 0.000369
-0.08%
$ 369,075 $ 44
Oct 29, 9 AM $ 0.000369
-0.08%
$ 369,075 $ 44
Oct 29, 9 AM $ 0.000369
-0.08%
$ 369,075 $ 44
Oct 29, 9 AM $ 0.000369
-0.08%
$ 369,075 $ 44
Oct 29, 8 AM $ 0.000371
-0.10%
$ 371,211 $ 44
Oct 29, 8 AM $ 0.000371
-0.10%
$ 371,211 $ 44
Oct 29, 8 AM $ 0.000371
-0.10%
$ 371,211 $ 44
Oct 29, 8 AM $ 0.000371
-0.10%
$ 371,211 $ 44
Oct 29, 7 AM $ 0.000371
+0.18%
$ 370,940 $ 45
Oct 29, 7 AM $ 0.000371
+0.18%
$ 370,940 $ 45
Oct 29, 7 AM $ 0.000371
+0.18%
$ 370,940 $ 45
Oct 29, 7 AM $ 0.000371
+0.18%
$ 370,940 $ 45
Oct 29, 6 AM $ 0.00037
-0.01%
$ 370,299 $ 45
Oct 29, 6 AM $ 0.00037
-0.01%
$ 370,299 $ 45
Oct 29, 6 AM $ 0.00037
-0.01%
$ 370,299 $ 45
Oct 29, 6 AM $ 0.00037
-0.01%
$ 370,299 $ 45
Oct 29, 5 AM $ 0.000369
+0.03%
$ 369,478 $ 45
Oct 29, 5 AM $ 0.000369
+0.03%
$ 369,478 $ 45
Oct 29, 5 AM $ 0.000369
+0.03%
$ 369,478 $ 45
Oct 29, 5 AM $ 0.000369
+0.03%
$ 369,478 $ 45
Oct 29, 4 AM $ 0.000368
+0.14%
$ 368,064 $ 45