GoatIndex.ai Historical Data

AIAI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000383
+0.07%
$ 382,809 $ 8
Oct 28, 3 AM $ 0.000382
+0.09%
$ 382,074 $ 8
Oct 28, 2 AM $ 0.000383
+0.53%
$ 382,977 $ 7
Oct 28, 1 AM $ 0.00038
-0.07%
$ 379,638 $ 8
Oct 28, 12 AM $ 0.000378
+0.27%
$ 377,802 $ 9
Oct 27, 11 PM $ 0.000377
-0.45%
$ 376,978 $ 9
Oct 27, 10 PM $ 0.000379
+0.55%
$ 378,909 $ 9
Oct 27, 9 PM $ 0.000378
-0.18%
$ 378,451 $ 9
Oct 27, 8 PM $ 0.000382
-0.41%
$ 382,073 $ 9
Oct 27, 7 PM $ 0.000384
+0.06%
$ 384,000 $ 12
Oct 27, 6 PM $ 0.000385
-0.08%
$ 384,695 $ 12
Oct 27, 5 PM $ 0.000386
+0.78%
$ 385,704 $ 12
Oct 27, 4 PM $ 0.000381
+0.08%
$ 380,570 $ 12
Oct 27, 3 PM $ 0.000379
-0.04%
$ 378,936 $ 5
Oct 27, 2 PM $ 0.000381
-0.06%
$ 380,738 $ 5
Oct 27, 1 PM $ 0.00038
-0.07%
$ 379,741 $ 7
Oct 27, 12 PM $ 0.000381
+0.41%
$ 380,910 $ 7
Oct 27, 11 AM $ 0.000381
+0.03%
$ 381,017 $ 7
Oct 27, 10 AM $ 0.00038
+0.37%
$ 380,320 $ 7
Oct 27, 9 AM $ 0.000381
-0.16%
$ 381,198 $ 7
Oct 27, 8 AM $ 0.000385
-0.77%
$ 385,466 $ 7
Oct 27, 7 AM $ 0.000389
-0.04%
$ 389,487 $ 7
Oct 27, 6 AM $ 0.000389
-0.18%
$ 389,131 $ 7
Oct 27, 5 AM $ 0.000388
+0.16%
$ 387,986 $ 7
Oct 27, 4 AM $ 0.000389
+0.32%
$ 388,659 $ 7
Oct 27, 3 AM $ 0.000388
-0.16%
$ 388,080 $ 7
Oct 27, 2 AM $ 0.000389
-0.07%
$ 388,928 $ 10
Oct 27, 1 AM $ 0.000387
+0.65%
$ 386,635 $ 9
Oct 27, 12 AM $ 0.000381
-0.15%
$ 380,533 $ 9
Oct 26, 11 PM $ 0.000381
+0.78%
$ 381,005 $ 8
Oct 26, 10 PM $ 0.000377
+0.53%
$ 377,196 $ 8
Oct 26, 9 PM $ 0.000376
-0.17%
$ 375,866 $ 8
Oct 26, 8 PM $ 0.000378
-0.02%
$ 378,163 $ 8
Oct 26, 7 PM $ 0.000379
+0.01%
$ 378,832 $ 20
Oct 26, 6 PM $ 0.000379
-0.06%
$ 378,586 $ 21
Oct 26, 5 PM $ 0.000378
+0.09%
$ 378,418 $ 21
Oct 26, 4 PM $ 0.00038
+0.05%
$ 379,549 $ 29
Oct 26, 3 PM $ 0.000379
+0.05%
$ 378,764 $ 29
Oct 26, 2 PM $ 0.000379
+0.47%
$ 378,909 $ 29
Oct 26, 1 PM $ 0.000377
+0.29%
$ 376,800 $ 27
Oct 26, 12 PM $ 0.000376
+1.09%
$ 376,378 $ 39
Oct 26, 11 AM $ 0.000371
-0.16%
$ 371,027 $ 39
Oct 26, 10 AM $ 0.000373
+0.08%
$ 372,528 $ 39
Oct 26, 9 AM $ 0.00037
+0.19%
$ 369,807 $ 45
Oct 26, 8 AM $ 0.000369
-0.02%
$ 369,094 $ 47
Oct 26, 7 AM $ 0.00037
+0.14%
$ 369,537 $ 47
Oct 26, 6 AM $ 0.000368
+0.20%
$ 368,486 $ 47
Oct 26, 5 AM $ 0.000367
-0.20%
$ 367,105 $ 47
Oct 26, 4 AM $ 0.000367
-0.06%
$ 367,057 $ 47
Oct 26, 3 AM $ 0.000366
-0.36%
$ 365,534 $ 47