GoatIndex.ai Historical Data

AIAI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000367
-0.31%
$ 367,321 $ 46
Oct 26, 1 AM $ 0.000369
-0.06%
$ 368,670 $ 46
Oct 26, 12 AM $ 0.000369
-0.14%
$ 369,076 $ 46
Oct 25, 11 PM $ 0.00037
+0.22%
$ 370,182 $ 47
Oct 25, 10 PM $ 0.00037
-0.02%
$ 369,959 $ 47
Oct 25, 9 PM $ 0.00037
-0.09%
$ 369,840 $ 135
Oct 25, 8 PM $ 0.00037
+0.01%
$ 370,098 $ 135
Oct 25, 7 PM $ 0.000371
+0.54%
$ 371,409 $ 125
Oct 25, 6 PM $ 0.000368
+0.48%
$ 367,940 $ 121
Oct 25, 5 PM $ 0.000365
+0.18%
$ 365,479 $ 120
Oct 25, 4 PM $ 0.000365
-0.23%
$ 365,489 $ 120
Oct 25, 3 PM $ 0.000367
+0.09%
$ 367,021 $ 125
Oct 25, 2 PM $ 0.000367
-0.04%
$ 367,464 $ 125
Oct 25, 1 PM $ 0.00037
+0.19%
$ 369,519 $ 126
Oct 25, 12 PM $ 0.000369
+0.51%
$ 368,806 $ 127
Oct 25, 11 AM $ 0.000366
+0.14%
$ 365,980 $ 113
Oct 25, 10 AM $ 0.000367
-0.61%
$ 367,234 $ 113
Oct 25, 9 AM $ 0.000371
-0.56%
$ 371,184 $ 109
Oct 25, 8 AM $ 0.000371
-0.26%
$ 371,285 $ 107
Oct 25, 7 AM $ 0.000372
-0.18%
$ 371,613 $ 106
Oct 25, 6 AM $ 0.000372
+0.08%
$ 371,681 $ 106
Oct 25, 5 AM $ 0.000372
+0.63%
$ 371,996 $ 106
Oct 25, 4 AM $ 0.000368
-0.33%
$ 368,137 $ 106
Oct 25, 3 AM $ 0.000369
-0.03%
$ 369,325 $ 106
Oct 25, 2 AM $ 0.00037
-0.17%
$ 370,061 $ 106
Oct 25, 1 AM $ 0.000369
+0.15%
$ 368,622 $ 104
Oct 25, 12 AM $ 0.00037
+0.01%
$ 369,596 $ 103
Oct 24, 11 PM $ 0.00037
+0.05%
$ 370,181 $ 104
Oct 24, 10 PM $ 0.00037
-0.07%
$ 370,036 $ 104
Oct 24, 9 PM $ 0.00037
-0.15%
$ 370,380 $ 22
Oct 24, 8 PM $ 0.00037
-0.05%
$ 369,573 $ 16
Oct 24, 7 PM $ 0.000367
+0.18%
$ 367,354 $ 61
Oct 24, 6 PM $ 0.000366
-0.09%
$ 366,151 $ 61
Oct 24, 5 PM $ 0.000365
+0.28%
$ 364,655 $ 61
Oct 24, 4 PM $ 0.000363
-0.28%
$ 362,607 $ 64
Oct 24, 3 PM $ 0.000364
+0.00%
$ 364,064 $ 51
Oct 24, 2 PM $ 0.000368
-0.67%
$ 367,647 $ 54
Oct 24, 1 PM $ 0.00037
+0.42%
$ 369,537 $ 60
Oct 24, 12 PM $ 0.000367
+0.24%
$ 366,596 $ 59
Oct 24, 11 AM $ 0.000366
+0.04%
$ 366,156 $ 59
Oct 24, 10 AM $ 0.000367
-0.50%
$ 366,594 $ 59
Oct 24, 9 AM $ 0.000369
+0.37%
$ 368,690 $ 60
Oct 24, 8 AM $ 0.000367
-0.49%
$ 366,541 $ 60
Oct 24, 7 AM $ 0.000368
-0.12%
$ 368,258 $ 67
Oct 24, 6 AM $ 0.000369
-0.05%
$ 368,917 $ 67
Oct 24, 5 AM $ 0.000369
+0.22%
$ 369,341 $ 68
Oct 24, 4 AM $ 0.000365
-0.16%
$ 364,957 $ 68
Oct 24, 3 AM $ 0.000367
+0.39%
$ 367,067 $ 67
Oct 24, 2 AM $ 0.000368
+0.24%
$ 368,180 $ 67
Oct 24, 1 AM $ 0.000368
+0.54%
$ 367,736 $ 67