GoatIndex.ai Historical Data

AIAI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000365
+0.02%
$ 364,881 $ 67
Oct 23, 11 PM $ 0.000364
+0.69%
$ 363,673 $ 67
Oct 23, 10 PM $ 0.000361
-0.70%
$ 360,590 $ 66
Oct 23, 9 PM $ 0.000364
-0.24%
$ 363,901 $ 66
Oct 23, 8 PM $ 0.000367
-0.14%
$ 367,461 $ 78
Oct 23, 7 PM $ 0.000367
-0.25%
$ 367,500 $ 31
Oct 23, 6 PM $ 0.00037
+0.91%
$ 369,916 $ 31
Oct 23, 5 PM $ 0.000368
+0.24%
$ 367,733 $ 31
Oct 23, 4 PM $ 0.000367
+0.35%
$ 367,137 $ 28
Oct 23, 3 PM $ 0.000364
+0.16%
$ 364,096 $ 28
Oct 23, 2 PM $ 0.000365
-0.22%
$ 365,442 $ 39
Oct 23, 1 PM $ 0.000365
+0.38%
$ 364,622 $ 30
Oct 23, 12 PM $ 0.000362
-0.63%
$ 362,273 $ 30
Oct 23, 11 AM $ 0.000364
-0.03%
$ 363,673 $ 30
Oct 23, 8 AM $ 0.000361
+0.00%
$ 361,205 $ 41
Oct 23, 7 AM $ 0.00036
-0.06%
$ 359,674 $ 34
Oct 23, 6 AM $ 0.000358
+0.58%
$ 358,165 $ 34
Oct 23, 5 AM $ 0.000355
+0.10%
$ 355,106 $ 33
Oct 23, 4 AM $ 0.000354
+0.39%
$ 354,196 $ 33
Oct 23, 3 AM $ 0.000352
+0.37%
$ 352,213 $ 34
Oct 23, 2 AM $ 0.000351
+0.10%
$ 351,032 $ 34
Oct 23, 1 AM $ 0.000349
+0.05%
$ 348,902 $ 34
Oct 23, 12 AM $ 0.000346
-0.32%
$ 346,360 $ 34
Oct 22, 11 PM $ 0.000347
+0.48%
$ 346,574 $ 34
Oct 22, 10 PM $ 0.000344
-0.18%
$ 343,518 $ 34
Oct 22, 9 PM $ 0.000345
-0.59%
$ 345,078 $ 34
Oct 22, 8 PM $ 0.000345
-0.45%
$ 344,962 $ 23
Oct 22, 7 PM $ 0.000349
+0.38%
$ 348,703 $ 23
Oct 22, 6 PM $ 0.000348
-0.25%
$ 347,783 $ 23
Oct 22, 5 PM $ 0.000352
-0.63%
$ 351,655 $ 24
Oct 22, 4 PM $ 0.000352
-0.48%
$ 352,097 $ 24
Oct 22, 3 PM $ 0.000352
-0.23%
$ 351,554 $ 24
Oct 22, 2 PM $ 0.000352
-1.11%
$ 352,450 $ 25
Oct 22, 1 PM $ 0.000357
+0.07%
$ 357,469 $ 14
Oct 22, 12 PM $ 0.000358
+0.58%
$ 357,730 $ 16
Oct 22, 11 AM $ 0.000356
+0.76%
$ 355,562 $ 15
Oct 22, 10 AM $ 0.000353
-0.06%
$ 353,376 $ 15
Oct 22, 9 AM $ 0.000354
-0.75%
$ 354,051 $ 16
Oct 22, 8 AM $ 0.000356
-0.09%
$ 356,249 $ 5
Oct 22, 7 AM $ 0.000356
-0.06%
$ 355,706 $ 5
Oct 22, 6 AM $ 0.000356
+0.06%
$ 356,071 $ 5
Oct 22, 5 AM $ 0.000356
-0.80%
$ 355,647 $ 5
Oct 22, 4 AM $ 0.000358
+0.64%
$ 358,244 $ 5
Oct 22, 3 AM $ 0.000356
-0.47%
$ 356,077 $ 7
Oct 22, 2 AM $ 0.00036
+0.25%
$ 359,687 $ 7
Oct 22, 1 AM $ 0.000358
+0.39%
$ 358,148 $ 7
Oct 22, 12 AM $ 0.000356
-0.39%
$ 355,945 $ 11
Oct 21, 11 PM $ 0.000362
-0.35%
$ 361,750 $ 11
Oct 21, 10 PM $ 0.000365
-0.70%
$ 365,112 $ 69
Oct 21, 9 PM $ 0.000364
-1.11%
$ 364,409 $ 70