GoatIndex.ai Historical Data

AIAI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000369
-0.97%
$ 369,243 $ 70
Oct 21, 7 PM $ 0.000372
-0.32%
$ 371,996 $ 70
Oct 21, 6 PM $ 0.000374
-0.07%
$ 374,001 $ 71
Oct 21, 5 PM $ 0.000372
-1.33%
$ 371,660 $ 70
Oct 21, 4 PM $ 0.000379
+0.64%
$ 379,088 $ 75
Oct 21, 3 PM $ 0.000374
+2.03%
$ 374,486 $ 75
Oct 21, 2 PM $ 0.000363
+2.05%
$ 362,786 $ 109
Oct 21, 1 PM $ 0.000358
-0.48%
$ 357,833 $ 106
Oct 21, 12 PM $ 0.00036
+0.42%
$ 359,755 $ 106
Oct 21, 11 AM $ 0.000357
-0.38%
$ 356,867 $ 105
Oct 21, 10 AM $ 0.000355
+0.20%
$ 354,940 $ 105
Oct 21, 9 AM $ 0.000354
+0.04%
$ 354,456 $ 104
Oct 21, 8 AM $ 0.000354
-0.39%
$ 354,334 $ 104
Oct 21, 7 AM $ 0.000355
+0.08%
$ 354,696 $ 104
Oct 21, 6 AM $ 0.000355
+0.36%
$ 354,635 $ 104
Oct 21, 5 AM $ 0.000354
+0.17%
$ 353,708 $ 104
Oct 21, 4 AM $ 0.000354
-1.41%
$ 353,963 $ 104
Oct 21, 3 AM $ 0.00036
+0.00%
$ 359,815 $ 101
Oct 21, 2 AM $ 0.000359
-0.68%
$ 359,252 $ 101
Oct 21, 1 AM $ 0.000362
-0.67%
$ 361,813 $ 102
Oct 21, 12 AM $ 0.000364
-0.23%
$ 364,027 $ 99
Oct 20, 11 PM $ 0.000365
-0.38%
$ 365,469 $ 99
Oct 20, 10 PM $ 0.000366
+0.40%
$ 366,253 $ 98
Oct 20, 9 PM $ 0.000366
-0.09%
$ 365,918 $ 41
Oct 20, 8 PM $ 0.000365
+0.22%
$ 364,877 $ 42
Oct 20, 7 PM $ 0.000362
-0.01%
$ 362,141 $ 46
Oct 20, 6 PM $ 0.000361
+0.09%
$ 361,440 $ 46
Oct 20, 5 PM $ 0.000361
-0.18%
$ 360,971 $ 45
Oct 20, 4 PM $ 0.000365
-1.22%
$ 364,983 $ 41
Oct 20, 3 PM $ 0.000371
-0.08%
$ 370,987 $ 42
Oct 20, 2 PM $ 0.000369
-0.70%
$ 369,308 $ 5
Oct 20, 1 PM $ 0.00037
-0.25%
$ 370,288 $ 7
Oct 20, 12 PM $ 0.000371
+0.06%
$ 371,054 $ 7
Oct 20, 11 AM $ 0.00037
-0.25%
$ 369,841 $ 7
Oct 20, 10 AM $ 0.000373
+0.12%
$ 373,268 $ 7
Oct 20, 9 AM $ 0.000373
-0.07%
$ 372,795 $ 8
Oct 20, 8 AM $ 0.000372
-0.18%
$ 372,065 $ 7
Oct 20, 7 AM $ 0.000375
+0.03%
$ 374,538 $ 7
Oct 20, 6 AM $ 0.000373
+0.13%
$ 373,008 $ 7
Oct 20, 5 AM $ 0.000372
+0.33%
$ 371,850 $ 7
Oct 20, 4 AM $ 0.000369
-0.20%
$ 368,741 $ 7
Oct 20, 3 AM $ 0.000361
-0.03%
$ 360,561 $ 7
Oct 20, 2 AM $ 0.000359
+0.01%
$ 358,627 $ 7
Oct 20, 1 AM $ 0.000358
+0.19%
$ 358,219 $ 7
Oct 20, 12 AM $ 0.000358
-1.19%
$ 358,122 $ 7
Oct 19, 11 PM $ 0.000364
-0.63%
$ 364,307 $ 8
Oct 19, 10 PM $ 0.000366
+0.17%
$ 365,734 $ 106
Oct 19, 9 PM $ 0.000364
-0.53%
$ 364,480 $ 106
Oct 19, 8 PM $ 0.000365
+0.12%
$ 365,046 $ 106
Oct 19, 7 PM $ 0.000365
-0.47%
$ 365,222 $ 101