GoatIndex.ai Historical Data

AIAI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000367
-0.21%
$ 366,502 $ 102
Oct 19, 5 PM $ 0.00037
+0.43%
$ 370,292 $ 102
Oct 19, 4 PM $ 0.000368
-0.09%
$ 367,942 $ 102
Oct 19, 3 PM $ 0.000368
-0.37%
$ 368,396 $ 102
Oct 19, 2 PM $ 0.000369
+0.50%
$ 369,397 $ 103
Oct 19, 1 PM $ 0.000364
-0.24%
$ 363,784 $ 102
Oct 19, 12 PM $ 0.000364
-0.11%
$ 364,278 $ 99
Oct 19, 11 AM $ 0.000365
+0.32%
$ 365,439 $ 99
Oct 19, 10 AM $ 0.000364
+0.60%
$ 364,087 $ 99
Oct 19, 9 AM $ 0.000355
-0.35%
$ 355,084 $ 98
Oct 19, 8 AM $ 0.000358
-0.26%
$ 357,963 $ 97
Oct 19, 7 AM $ 0.000359
+0.16%
$ 358,781 $ 98
Oct 19, 6 AM $ 0.00036
-0.18%
$ 359,508 $ 98
Oct 19, 5 AM $ 0.000362
+0.30%
$ 361,583 $ 98
Oct 19, 4 AM $ 0.00036
-0.11%
$ 360,455 $ 99
Oct 19, 3 AM $ 0.000359
+0.08%
$ 358,968 $ 107
Oct 19, 2 AM $ 0.000359
+0.07%
$ 358,766 $ 106
Oct 19, 1 AM $ 0.000359
-0.04%
$ 358,500 $ 106
Oct 19, 12 AM $ 0.000361
-0.47%
$ 361,015 $ 110
Oct 18, 11 PM $ 0.00036
-0.03%
$ 359,940 $ 112
Oct 18, 10 PM $ 0.00036
+0.16%
$ 360,417 $ 42
Oct 18, 9 PM $ 0.000359
-0.17%
$ 358,812 $ 42
Oct 18, 8 PM $ 0.00036
+0.42%
$ 359,595 $ 42
Oct 18, 7 PM $ 0.000357
+0.05%
$ 357,474 $ 57
Oct 18, 6 PM $ 0.000357
-0.01%
$ 356,560 $ 57
Oct 18, 5 PM $ 0.000356
+0.50%
$ 355,653 $ 57
Oct 18, 4 PM $ 0.000354
-0.65%
$ 354,153 $ 56
Oct 18, 3 PM $ 0.000357
+0.16%
$ 357,077 $ 57
Oct 18, 2 PM $ 0.000355
-0.41%
$ 355,242 $ 57
Oct 18, 1 PM $ 0.000357
-0.34%
$ 356,685 $ 57
Oct 18, 12 PM $ 0.000358
+0.29%
$ 358,101 $ 57
Oct 18, 11 AM $ 0.000356
-0.22%
$ 355,887 $ 62
Oct 18, 10 AM $ 0.000357
-0.23%
$ 357,008 $ 104
Oct 18, 9 AM $ 0.000359
+0.20%
$ 358,557 $ 104
Oct 18, 8 AM $ 0.00036
-0.03%
$ 359,590 $ 103
Oct 18, 7 AM $ 0.000361
+0.59%
$ 360,575 $ 104
Oct 18, 6 AM $ 0.000357
+0.54%
$ 356,647 $ 104
Oct 18, 5 AM $ 0.000355
+0.66%
$ 355,435 $ 103
Oct 18, 4 AM $ 0.000354
-0.46%
$ 354,282 $ 102
Oct 18, 3 AM $ 0.000355
+0.55%
$ 355,489 $ 95
Oct 18, 2 AM $ 0.000354
-0.05%
$ 354,338 $ 145
Oct 18, 1 AM $ 0.000355
+0.80%
$ 354,515 $ 145
Oct 18, 12 AM $ 0.000353
+0.39%
$ 352,784 $ 142
Oct 17, 11 PM $ 0.000352
-0.85%
$ 351,550 $ 144
Oct 17, 10 PM $ 0.000355
-0.71%
$ 354,793 $ 119
Oct 17, 9 PM $ 0.000357
+0.90%
$ 357,035 $ 120
Oct 17, 8 PM $ 0.000353
+0.18%
$ 352,930 $ 119
Oct 17, 7 PM $ 0.000353
-0.20%
$ 353,387 $ 104
Oct 17, 6 PM $ 0.000355
+0.03%
$ 354,983 $ 105
Oct 17, 5 PM $ 0.000353
+0.32%
$ 352,756 $ 106