GoatIndex.ai Historical Data

AIAI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000355
+1.57%
$ 354,745 $ 105
Oct 17, 3 PM $ 0.000345
-0.11%
$ 345,009 $ 104
Oct 17, 2 PM $ 0.000346
-0.83%
$ 345,910 $ 103
Oct 17, 1 PM $ 0.000349
+0.19%
$ 349,018 $ 104
Oct 17, 12 PM $ 0.00035
+0.07%
$ 349,945 $ 129
Oct 17, 11 AM $ 0.00035
+2.63%
$ 350,256 $ 126
Oct 17, 10 AM $ 0.000339
-1.31%
$ 339,140 $ 83
Oct 17, 9 AM $ 0.000342
+0.39%
$ 341,655 $ 84
Oct 17, 8 AM $ 0.000342
-1.09%
$ 341,920 $ 83
Oct 17, 7 AM $ 0.000346
-1.08%
$ 346,383 $ 85
Oct 17, 6 AM $ 0.000356
-0.90%
$ 356,264 $ 86
Oct 17, 5 AM $ 0.000361
+0.02%
$ 361,357 $ 89
Oct 17, 4 AM $ 0.000361
-0.25%
$ 360,741 $ 89
Oct 17, 3 AM $ 0.000361
-0.05%
$ 361,136 $ 90
Oct 17, 2 AM $ 0.000358
-0.10%
$ 358,280 $ 38
Oct 17, 1 AM $ 0.00036
+0.22%
$ 360,402 $ 37
Oct 17, 12 AM $ 0.000359
+0.62%
$ 359,112 $ 38
Oct 16, 11 PM $ 0.000359
+0.63%
$ 359,337 $ 37
Oct 16, 10 PM $ 0.000359
-0.24%
$ 359,396 $ 31
Oct 16, 9 PM $ 0.000358
+0.28%
$ 357,893 $ 31
Oct 16, 8 PM $ 0.00036
-0.22%
$ 359,522 $ 31
Oct 16, 7 PM $ 0.000362
-0.97%
$ 362,390 $ 30
Oct 16, 6 PM $ 0.000364
-0.85%
$ 363,844 $ 31
Oct 16, 5 PM $ 0.000369
+0.18%
$ 368,548 $ 31
Oct 16, 4 PM $ 0.000363
-0.44%
$ 363,352 $ 31
Oct 16, 3 PM $ 0.000373
-1.15%
$ 373,196 $ 31
Oct 16, 2 PM $ 0.000374
-1.62%
$ 374,002 $ 32
Oct 16, 1 PM $ 0.000381
-1.05%
$ 380,718 $ 32
Oct 16, 12 PM $ 0.000382
+0.01%
$ 382,344 $ 4
Oct 16, 11 AM $ 0.000381
+0.00%
$ 380,749 $ 4
Oct 16, 10 AM $ 0.000379
+1.00%
$ 379,112 $ 4
Oct 16, 9 AM $ 0.000375
+0.35%
$ 374,693 $ 5
Oct 16, 8 AM $ 0.000374
-0.51%
$ 373,805 $ 5
Oct 16, 7 AM $ 0.000376
-0.99%
$ 376,126 $ 51
Oct 16, 6 AM $ 0.000376
+0.46%
$ 376,466 $ 52
Oct 16, 5 AM $ 0.000377
+0.15%
$ 376,502 $ 51
Oct 16, 4 AM $ 0.000377
-0.23%
$ 376,617 $ 51
Oct 16, 3 AM $ 0.000379
+0.18%
$ 379,178 $ 51
Oct 16, 2 AM $ 0.000379
+0.29%
$ 379,256 $ 51
Oct 16, 1 AM $ 0.000377
+0.21%
$ 376,986 $ 51
Oct 16, 12 AM $ 0.000376
+0.07%
$ 376,103 $ 51
Oct 15, 11 PM $ 0.000376
+0.51%
$ 376,280 $ 51
Oct 15, 10 PM $ 0.000376
+0.68%
$ 376,467 $ 50
Oct 15, 9 PM $ 0.000375
-0.53%
$ 375,132 $ 50
Oct 15, 8 PM $ 0.00038
+0.67%
$ 380,330 $ 51
Oct 15, 7 PM $ 0.000381
-0.39%
$ 381,333 $ 50
Oct 15, 6 PM $ 0.000383
+0.12%
$ 383,343 $ 51
Oct 15, 5 PM $ 0.000381
-0.61%
$ 380,902 $ 112
Oct 15, 4 PM $ 0.000384
+0.58%
$ 384,419 $ 112
Oct 15, 3 PM $ 0.000386
-0.51%
$ 385,506 $ 113