GoatIndex.ai Historical Data

AIAI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000395
+1.56%
$ 394,996 $ 115
Oct 15, 1 PM $ 0.000392
-0.59%
$ 391,870 $ 116
Oct 15, 12 PM $ 0.000394
+0.07%
$ 393,890 $ 117
Oct 15, 11 AM $ 0.000394
-0.45%
$ 393,651 $ 116
Oct 15, 10 AM $ 0.000399
-0.30%
$ 398,545 $ 116
Oct 15, 9 AM $ 0.0004
+0.19%
$ 400,478 $ 116
Oct 15, 8 AM $ 0.000403
+1.75%
$ 402,696 $ 117
Oct 15, 7 AM $ 0.000397
+0.38%
$ 396,950 $ 67
Oct 15, 6 AM $ 0.000392
-0.89%
$ 392,136 $ 67
Oct 15, 5 AM $ 0.000394
+0.05%
$ 394,289 $ 67
Oct 15, 4 AM $ 0.000392
+0.05%
$ 391,604 $ 67
Oct 15, 3 AM $ 0.000392
-0.78%
$ 391,849 $ 67
Oct 15, 2 AM $ 0.000398
+0.83%
$ 397,721 $ 70
Oct 15, 1 AM $ 0.000393
-0.03%
$ 392,880 $ 70
Oct 15, 12 AM $ 0.000391
-0.45%
$ 390,920 $ 69
Oct 14, 11 PM $ 0.000393
+0.83%
$ 393,162 $ 69
Oct 14, 10 PM $ 0.00039
+0.16%
$ 390,073 $ 72
Oct 14, 9 PM $ 0.000386
-0.37%
$ 386,316 $ 72
Oct 14, 8 PM $ 0.000387
+0.22%
$ 387,391 $ 72
Oct 14, 7 PM $ 0.000394
+0.72%
$ 394,192 $ 72
Oct 14, 6 PM $ 0.000395
+0.67%
$ 395,463 $ 73
Oct 14, 5 PM $ 0.000395
-0.33%
$ 394,942 $ 35
Oct 14, 4 PM $ 0.000396
+1.51%
$ 395,782 $ 37
Oct 14, 3 PM $ 0.00038
-0.43%
$ 379,974 $ 35
Oct 14, 2 PM $ 0.000385
+1.72%
$ 384,910 $ 34
Oct 14, 1 PM $ 0.000374
-0.30%
$ 374,205 $ 34
Oct 14, 12 PM $ 0.000377
-0.66%
$ 377,068 $ 34
Oct 14, 11 AM $ 0.00038
+1.02%
$ 379,767 $ 34
Oct 14, 10 AM $ 0.000375
-0.83%
$ 375,120 $ 38
Oct 14, 9 AM $ 0.000381
-0.19%
$ 380,895 $ 39
Oct 14, 8 AM $ 0.000378
+0.45%
$ 378,433 $ 38
Oct 14, 7 AM $ 0.00038
+0.05%
$ 379,548 $ 36
Oct 14, 6 AM $ 0.000387
-0.40%
$ 386,521 $ 37
Oct 14, 5 AM $ 0.000394
+0.73%
$ 394,322 $ 37
Oct 14, 4 AM $ 0.000397
-0.86%
$ 397,132 $ 38
Oct 14, 3 AM $ 0.0004
-0.30%
$ 399,840 $ 39
Oct 14, 2 AM $ 0.000403
-0.64%
$ 402,725 $ 36
Oct 14, 1 AM $ 0.000407
+0.15%
$ 407,132 $ 37
Oct 14, 12 AM $ 0.000408
+0.96%
$ 407,505 $ 37
Oct 13, 11 PM $ 0.000405
-0.33%
$ 405,337 $ 37
Oct 13, 10 PM $ 0.000406
+0.07%
$ 406,280 $ 33
Oct 13, 9 PM $ 0.000404
-0.02%
$ 404,077 $ 33
Oct 13, 8 PM $ 0.000403
-0.27%
$ 402,643 $ 32
Oct 13, 7 PM $ 0.000401
+0.57%
$ 401,454 $ 32
Oct 13, 6 PM $ 0.0004
+1.67%
$ 399,767 $ 32
Oct 13, 5 PM $ 0.000391
+1.00%
$ 390,784 $ 10
Oct 13, 4 PM $ 0.000385
+0.67%
$ 384,743 $ 7
Oct 13, 3 PM $ 0.00038
+1.09%
$ 379,952 $ 8
Oct 13, 2 PM $ 0.000377
-0.65%
$ 376,865 $ 13
Oct 13, 1 PM $ 0.000373
-0.25%
$ 372,795 $ 12