GoatIndex.ai Historical Data

AIAI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000375
+0.02%
$ 374,816 $ 12
Oct 13, 11 AM $ 0.000376
-0.85%
$ 376,212 $ 12
Oct 13, 10 AM $ 0.000381
-0.45%
$ 381,010 $ 7
Oct 13, 9 AM $ 0.000383
-0.55%
$ 383,125 $ 7
Oct 13, 8 AM $ 0.000383
+0.29%
$ 383,266 $ 7
Oct 13, 7 AM $ 0.000385
+0.74%
$ 385,285 $ 7
Oct 13, 6 AM $ 0.000379
+0.68%
$ 379,084 $ 7
Oct 13, 5 AM $ 0.000377
-0.92%
$ 376,998 $ 7
Oct 13, 4 AM $ 0.000378
-0.08%
$ 378,050 $ 7
Oct 13, 3 AM $ 0.000381
-0.22%
$ 381,385 $ 8
Oct 13, 2 AM $ 0.000382
-0.96%
$ 381,715 $ 8
Oct 13, 1 AM $ 0.000384
+0.23%
$ 383,643 $ 8
Oct 13, 12 AM $ 0.000384
+0.39%
$ 383,918 $ 8
Oct 12, 11 PM $ 0.000382
-0.41%
$ 382,018 $ 8
Oct 12, 10 PM $ 0.000382
+0.75%
$ 381,772 $ 8
Oct 12, 9 PM $ 0.000382
-0.27%
$ 381,570 $ 8
Oct 12, 8 PM $ 0.000381
+0.07%
$ 380,567 $ 8
Oct 12, 7 PM $ 0.00038
+1.27%
$ 379,550 $ 8
Oct 12, 6 PM $ 0.000377
-0.03%
$ 377,463 $ 8
Oct 12, 5 PM $ 0.000379
+0.99%
$ 379,150 $ 9
Oct 12, 4 PM $ 0.000376
+1.39%
$ 375,624 $ 7
Oct 12, 3 PM $ 0.00037
+2.49%
$ 370,067 $ 59
Oct 12, 2 PM $ 0.000351
+0.46%
$ 351,157 $ 52
Oct 12, 1 PM $ 0.000353
-0.41%
$ 352,837 $ 51
Oct 12, 12 PM $ 0.000355
+0.59%
$ 355,370 $ 52
Oct 12, 11 AM $ 0.000353
-0.17%
$ 352,941 $ 51
Oct 12, 10 AM $ 0.000353
-0.04%
$ 353,360 $ 51
Oct 12, 9 AM $ 0.000353
-0.47%
$ 353,346 $ 51
Oct 12, 8 AM $ 0.000356
+0.03%
$ 356,067 $ 52
Oct 12, 7 AM $ 0.000355
-0.01%
$ 355,367 $ 53
Oct 12, 6 AM $ 0.000354
-0.09%
$ 353,904 $ 66
Oct 12, 5 AM $ 0.000352
+0.41%
$ 352,387 $ 66
Oct 12, 4 AM $ 0.00035
+1.50%
$ 349,518 $ 66
Oct 12, 3 AM $ 0.000344
+1.72%
$ 344,312 $ 65
Oct 12, 2 AM $ 0.00034
+0.14%
$ 339,783 $ 65
Oct 12, 1 AM $ 0.000339
-0.06%
$ 338,894 $ 150
Oct 12, 12 AM $ 0.000341
-1.31%
$ 341,451 $ 181
Oct 11, 11 PM $ 0.000346
+0.51%
$ 346,059 $ 186
Oct 11, 10 PM $ 0.000344
-0.29%
$ 343,646 $ 195
Oct 11, 9 PM $ 0.000343
+0.45%
$ 343,256 $ 196
Oct 11, 8 PM $ 0.000345
-0.18%
$ 345,319 $ 195
Oct 11, 7 PM $ 0.00035
-1.74%
$ 349,596 $ 265
Oct 11, 6 PM $ 0.000356
-0.11%
$ 356,482 $ 273
Oct 11, 5 PM $ 0.000359
+0.73%
$ 358,718 $ 274
Oct 11, 4 PM $ 0.000358
+0.60%
$ 358,472 $ 274
Oct 11, 3 PM $ 0.000357
+0.95%
$ 356,777 $ 227
Oct 11, 2 PM $ 0.000354
-0.63%
$ 353,841 $ 227
Oct 11, 1 PM $ 0.000356
+0.16%
$ 356,146 $ 228
Oct 11, 12 PM $ 0.000357
-0.12%
$ 356,884 $ 227
Oct 11, 11 AM $ 0.000356
-0.17%
$ 356,364 $ 228