GoatIndex.ai Historical Data

AIAI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000361
+0.48%
$ 361,029 $ 228
Oct 11, 9 AM $ 0.000364
+0.59%
$ 364,410 $ 229
Oct 11, 8 AM $ 0.000358
+0.98%
$ 358,459 $ 232
Oct 11, 7 AM $ 0.000357
-0.37%
$ 356,586 $ 227
Oct 11, 6 AM $ 0.000358
+0.93%
$ 358,467 $ 214
Oct 11, 5 AM $ 0.000358
-0.81%
$ 358,124 $ 214
Oct 11, 4 AM $ 0.000362
+1.21%
$ 362,098 $ 217
Oct 11, 3 AM $ 0.00036
-2.13%
$ 360,101 $ 215
Oct 11, 2 AM $ 0.000364
+1.96%
$ 363,633 $ 220
Oct 11, 1 AM $ 0.000362
-2.25%
$ 361,588 $ 213
Oct 11, 12 AM $ 0.000365
-1.73%
$ 365,016 $ 94
Oct 10, 11 PM $ 0.000373
+1.01%
$ 373,397 $ 93
Oct 10, 10 PM $ 0.000365
-3.79%
$ 365,205 $ 92
Oct 10, 9 PM $ 0.000345
-13.65%
$ 344,781 $ 82
Oct 10, 8 PM $ 0.000404
+0.24%
$ 403,735 $ 85
Oct 10, 7 PM $ 0.000403
-0.82%
$ 403,338 $ 7
Oct 10, 6 PM $ 0.00041
-0.39%
$ 409,749 $ 7
Oct 10, 5 PM $ 0.000413
+0.05%
$ 413,443 $ 7
Oct 10, 4 PM $ 0.000414
-0.24%
$ 413,685 $ 7
Oct 10, 3 PM $ 0.000419
-3.88%
$ 418,576 $ 7
Oct 10, 2 PM $ 0.000435
-0.12%
$ 434,935 $ 18
Oct 10, 1 PM $ 0.000434
+0.32%
$ 434,164 $ 18
Oct 10, 12 PM $ 0.000433
+0.13%
$ 433,275 $ 481
Oct 10, 11 AM $ 0.000431
+0.22%
$ 431,217 $ 481
Oct 10, 10 AM $ 0.000429
+0.11%
$ 429,431 $ 478
Oct 10, 9 AM $ 0.000429
+0.18%
$ 429,477 $ 477
Oct 10, 8 AM $ 0.000428
+0.04%
$ 428,031 $ 476
Oct 10, 7 AM $ 0.000427
-0.70%
$ 426,784 $ 475
Oct 10, 6 AM $ 0.000433
-0.38%
$ 433,129 $ 477
Oct 10, 5 AM $ 0.000434
-0.09%
$ 433,708 $ 479
Oct 10, 4 AM $ 0.000436
+0.19%
$ 436,064 $ 478
Oct 10, 3 AM $ 0.000434
+0.32%
$ 434,040 $ 504
Oct 10, 2 AM $ 0.000435
+0.31%
$ 434,806 $ 501
Oct 10, 1 AM $ 0.000435
+0.26%
$ 435,427 $ 502
Oct 10, 12 AM $ 0.000434
+0.28%
$ 434,484 $ 503
Oct 9, 11 PM $ 0.000432
-0.49%
$ 432,390 $ 502
Oct 9, 10 PM $ 0.000433
+0.33%
$ 433,375 $ 503
Oct 9, 9 PM $ 0.000431
+0.38%
$ 430,606 $ 522
Oct 9, 8 PM $ 0.000428
-0.11%
$ 428,469 $ 518
Oct 9, 7 PM $ 0.000428
+0.33%
$ 428,418 $ 518
Oct 9, 6 PM $ 0.00043
+0.23%
$ 429,963 $ 516
Oct 9, 5 PM $ 0.000429
-0.10%
$ 428,905 $ 518
Oct 9, 4 PM $ 0.000428
-0.68%
$ 428,160 $ 519
Oct 9, 3 PM $ 0.000433
-0.21%
$ 432,916 $ 520
Oct 9, 2 PM $ 0.000436
-0.72%
$ 436,197 $ 509
Oct 9, 1 PM $ 0.000443
-0.52%
$ 442,910 $ 515
Oct 9, 12 PM $ 0.000447
+0.42%
$ 447,115 $ 48
Oct 9, 11 AM $ 0.000445
+0.49%
$ 445,205 $ 50
Oct 9, 10 AM $ 0.000441
-0.17%
$ 441,159 $ 52
Oct 9, 9 AM $ 0.00044
+0.54%
$ 440,383 $ 54