GoatIndex.ai Historical Data

AIAI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000442
-1.37%
$ 442,499 $ 54
Oct 9, 7 AM $ 0.000448
-0.80%
$ 448,430 $ 55
Oct 9, 6 AM $ 0.000453
+0.04%
$ 453,014 $ 56
Oct 9, 5 AM $ 0.000453
-0.06%
$ 452,616 $ 56
Oct 9, 4 AM $ 0.000452
+0.26%
$ 451,948 $ 411
Oct 9, 3 AM $ 0.000451
+0.68%
$ 451,028 $ 384
Oct 9, 2 AM $ 0.000452
-0.39%
$ 451,964 $ 381
Oct 9, 1 AM $ 0.000453
-0.48%
$ 453,465 $ 386
Oct 9, 12 AM $ 0.000456
-0.09%
$ 456,471 $ 388
Oct 8, 11 PM $ 0.000456
-0.26%
$ 455,647 $ 389
Oct 8, 10 PM $ 0.000457
+0.51%
$ 457,243 $ 389
Oct 8, 9 PM $ 0.000455
+0.09%
$ 455,398 $ 388
Oct 8, 8 PM $ 0.000458
+0.19%
$ 457,719 $ 467
Oct 8, 7 PM $ 0.000455
-0.38%
$ 455,309 $ 469
Oct 8, 6 PM $ 0.000454
+0.12%
$ 454,339 $ 469
Oct 8, 5 PM $ 0.000452
+1.35%
$ 451,510 $ 465
Oct 8, 4 PM $ 0.000443
+0.31%
$ 442,944 $ 456
Oct 8, 3 PM $ 0.000444
+1.06%
$ 443,895 $ 452
Oct 8, 2 PM $ 0.000444
+1.09%
$ 444,035 $ 450
Oct 8, 1 PM $ 0.000443
+0.07%
$ 443,078 $ 450
Oct 8, 12 PM $ 0.000442
+0.21%
$ 442,036 $ 455
Oct 8, 11 AM $ 0.000442
-0.29%
$ 441,858 $ 452
Oct 8, 10 AM $ 0.000442
+0.07%
$ 441,694 $ 452
Oct 8, 9 AM $ 0.000441
-0.25%
$ 441,462 $ 447
Oct 8, 8 AM $ 0.000442
+0.24%
$ 441,960 $ 448
Oct 8, 7 AM $ 0.00044
-0.22%
$ 440,454 $ 447
Oct 8, 6 AM $ 0.000439
+0.02%
$ 439,438 $ 445
Oct 8, 5 AM $ 0.000443
-0.53%
$ 442,944 $ 443
Oct 8, 4 AM $ 0.000444
+0.40%
$ 443,944 $ 101
Oct 8, 3 AM $ 0.000444
-1.01%
$ 444,412 $ 100
Oct 8, 2 AM $ 0.00045
+0.16%
$ 450,292 $ 168
Oct 8, 1 AM $ 0.000449
-0.17%
$ 449,055 $ 168
Oct 8, 12 AM $ 0.000449
+0.11%
$ 448,912 $ 168
Oct 7, 11 PM $ 0.000449
-0.55%
$ 449,067 $ 167
Oct 7, 10 PM $ 0.000453
+0.38%
$ 453,404 $ 168
Oct 7, 9 PM $ 0.000452
+0.05%
$ 451,728 $ 642
Oct 7, 8 PM $ 0.00045
+0.46%
$ 450,029 $ 547
Oct 7, 7 PM $ 0.000447
-0.12%
$ 446,659 $ 543
Oct 7, 6 PM $ 0.000448
-0.33%
$ 448,224 $ 542
Oct 7, 5 PM $ 0.000452
-0.55%
$ 452,325 $ 545
Oct 7, 4 PM $ 0.00045
-0.19%
$ 450,176 $ 549
Oct 7, 3 PM $ 0.000452
-0.88%
$ 451,934 $ 549
Oct 7, 2 PM $ 0.000456
-0.69%
$ 455,935 $ 557
Oct 7, 1 PM $ 0.000466
+0.19%
$ 465,866 $ 561
Oct 7, 12 PM $ 0.000463
-0.37%
$ 463,257 $ 567
Oct 7, 11 AM $ 0.000465
-0.17%
$ 464,693 $ 590
Oct 7, 10 AM $ 0.000466
+0.32%
$ 465,786 $ 594
Oct 7, 9 AM $ 0.000464
-0.02%
$ 463,670 $ 593
Oct 7, 8 AM $ 0.000463
-0.56%
$ 462,886 $ 595
Oct 7, 7 AM $ 0.000465
-0.06%
$ 464,589 $ 599