GoatIndex.ai Historical Data

AIAI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000468
-0.64%
$ 467,702 $ 598
Oct 7, 5 AM $ 0.000473
-0.13%
$ 472,739 $ 609
Oct 7, 4 AM $ 0.000471
-0.07%
$ 470,635 $ 612
Oct 7, 3 AM $ 0.00047
+0.82%
$ 470,398 $ 610
Oct 7, 2 AM $ 0.000466
+0.28%
$ 466,215 $ 541
Oct 7, 1 AM $ 0.000463
-0.45%
$ 462,542 $ 539
Oct 7, 12 AM $ 0.000463
-0.33%
$ 463,299 $ 539
Oct 6, 11 PM $ 0.000465
-0.81%
$ 465,317 $ 539
Oct 6, 10 PM $ 0.000462
+0.31%
$ 462,265 $ 545
Oct 6, 9 PM $ 0.00046
-0.24%
$ 460,200 $ 44
Oct 6, 8 PM $ 0.000462
-0.34%
$ 462,195 $ 46
Oct 6, 7 PM $ 0.000465
-0.34%
$ 465,087 $ 46
Oct 6, 6 PM $ 0.000465
-0.35%
$ 465,385 $ 47
Oct 6, 5 PM $ 0.000467
+0.59%
$ 467,130 $ 47
Oct 6, 4 PM $ 0.000462
-1.01%
$ 461,706 $ 47
Oct 6, 3 PM $ 0.000465
+0.87%
$ 465,072 $ 43
Oct 6, 2 PM $ 0.000462
+0.43%
$ 462,420 $ 42
Oct 6, 1 PM $ 0.000461
-0.25%
$ 460,952 $ 43
Oct 6, 12 PM $ 0.000462
+0.34%
$ 461,570 $ 48
Oct 6, 11 AM $ 0.000461
+0.00%
$ 460,832 $ 74
Oct 6, 10 AM $ 0.000461
-0.18%
$ 462,031 $ 71
Oct 6, 9 AM $ 0.000461
-0.27%
$ 463,724 $ 71
Oct 6, 8 AM $ 0.000461
+1.01%
$ 460,824 $ 67
Oct 6, 7 AM $ 0.000461
-0.14%
$ 461,256 $ 206
Oct 6, 6 AM $ 0.000463
+0.72%
$ 463,323 $ 210
Oct 6, 5 AM $ 0.000458
+0.23%
$ 457,104 $ 207
Oct 6, 4 AM $ 0.00046
-0.06%
$ 459,851 $ 210
Oct 6, 3 AM $ 0.000461
+0.67%
$ 458,021 $ 211
Oct 6, 2 AM $ 0.000456
-0.20%
$ 456,516 $ 209
Oct 6, 1 AM $ 0.000455
+0.87%
$ 454,551 $ 208
Oct 6, 12 AM $ 0.000451
-0.09%
$ 451,126 $ 208
Oct 5, 11 PM $ 0.000451
-0.30%
$ 452,563 $ 208
Oct 5, 10 PM $ 0.000451
-0.39%
$ 452,873 $ 209
Oct 5, 9 PM $ 0.000453
-0.07%
$ 452,920 $ 209
Oct 5, 8 PM $ 0.000451
+0.43%
$ 450,560 $ 211
Oct 5, 7 PM $ 0.000451
-0.60%
$ 453,751 $ 208
Oct 5, 6 PM $ 0.000453
-0.37%
$ 454,767 $ 209
Oct 5, 5 PM $ 0.000457
+0.01%
$ 456,879 $ 210
Oct 5, 4 PM $ 0.000456
-0.02%
$ 456,092 $ 211
Oct 5, 3 PM $ 0.000457
+0.68%
$ 456,397 $ 210
Oct 5, 2 PM $ 0.000457
+0.04%
$ 456,422 $ 265
Oct 5, 1 PM $ 0.000457
-0.26%
$ 457,788 $ 267
Oct 5, 12 PM $ 0.000457
-0.41%
$ 458,728 $ 262
Oct 5, 11 AM $ 0.000458
+0.09%
$ 457,148 $ 214
Oct 5, 10 AM $ 0.000459
-0.34%
$ 458,797 $ 213
Oct 5, 9 AM $ 0.000464
+0.05%
$ 463,867 $ 215
Oct 5, 8 AM $ 0.000465
-0.56%
$ 465,069 $ 216
Oct 5, 7 AM $ 0.000465
+0.25%
$ 463,406 $ 74
Oct 5, 6 AM $ 0.000463
+0.58%
$ 460,818 $ 72
Oct 5, 5 AM $ 0.000462
+0.30%
$ 462,080 $ 72