GoatIndex.ai Historical Data

AIAI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000457
+0.32%
$ 455,049 $ 71
Oct 5, 3 AM $ 0.000454
-0.12%
$ 453,455 $ 70
Oct 5, 2 AM $ 0.000449
+0.09%
$ 448,302 $ 70
Oct 5, 1 AM $ 0.000447
+0.12%
$ 446,678 $ 69
Oct 5, 12 AM $ 0.000449
-0.01%
$ 449,154 $ 69
Oct 4, 11 PM $ 0.000448
-0.14%
$ 448,505 $ 67
Oct 4, 10 PM $ 0.000448
+0.03%
$ 447,776 $ 65
Oct 4, 9 PM $ 0.000449
-0.09%
$ 449,633 $ 65
Oct 4, 8 PM $ 0.000451
+0.50%
$ 448,324 $ 63
Oct 4, 7 PM $ 0.000448
+0.18%
$ 447,819 $ 63
Oct 4, 6 PM $ 0.000448
+0.09%
$ 447,852 $ 63
Oct 4, 5 PM $ 0.000448
+0.46%
$ 446,125 $ 63
Oct 4, 4 PM $ 0.000444
-0.19%
$ 444,746 $ 160
Oct 4, 3 PM $ 0.000446
-0.63%
$ 448,502 $ 160
Oct 4, 2 PM $ 0.000452
+0.03%
$ 451,769 $ 106
Oct 4, 1 PM $ 0.000452
+0.34%
$ 450,248 $ 107
Oct 4, 12 PM $ 0.000452
-0.16%
$ 451,595 $ 107
Oct 4, 11 AM $ 0.000452
+0.13%
$ 451,920 $ 107
Oct 4, 10 AM $ 0.000453
+0.59%
$ 453,420 $ 106
Oct 4, 9 AM $ 0.000452
+0.11%
$ 451,949 $ 106
Oct 4, 8 AM $ 0.000452
-0.06%
$ 451,616 $ 106
Oct 4, 7 AM $ 0.000453
-0.19%
$ 453,755 $ 106
Oct 4, 6 AM $ 0.000454
+0.09%
$ 453,740 $ 107
Oct 4, 5 AM $ 0.000452
+0.20%
$ 450,984 $ 107
Oct 4, 4 AM $ 0.00045
-0.01%
$ 450,254 $ 101
Oct 4, 3 AM $ 0.000449
-0.52%
$ 451,712 $ 101
Oct 4, 2 AM $ 0.00045
-0.38%
$ 451,976 $ 101
Oct 4, 1 AM $ 0.000454
-0.42%
$ 453,551 $ 101
Oct 4, 12 AM $ 0.000458
+0.12%
$ 457,297 $ 102
Oct 3, 11 PM $ 0.000458
-0.10%
$ 457,758 $ 104
Oct 3, 10 PM $ 0.000459
+0.41%
$ 458,774 $ 119
Oct 3, 9 PM $ 0.000458
+0.09%
$ 457,422 $ 1,092
Oct 3, 8 PM $ 0.000458
-0.10%
$ 457,761 $ 1,109
Oct 3, 7 PM $ 0.000461
+0.45%
$ 458,797 $ 1,117
Oct 3, 6 PM $ 0.000457
+1.01%
$ 456,877 $ 1,119
Oct 3, 5 PM $ 0.000456
-0.97%
$ 460,731 $ 1,103
Oct 3, 4 PM $ 0.00046
+0.19%
$ 462,027 $ 1,025
Oct 3, 3 PM $ 0.000458
+1.48%
$ 453,767 $ 1,027
Oct 3, 2 PM $ 0.000448
-0.85%
$ 447,903 $ 1,006
Oct 3, 1 PM $ 0.000452
-0.04%
$ 452,372 $ 1,007
Oct 3, 12 PM $ 0.000452
-0.31%
$ 453,087 $ 1,010
Oct 3, 11 AM $ 0.000453
-0.32%
$ 452,632 $ 1,014
Oct 3, 10 AM $ 0.000454
+0.17%
$ 453,831 $ 1,017
Oct 3, 9 AM $ 0.000454
+0.07%
$ 453,945 $ 1,014
Oct 3, 8 AM $ 0.000453
+0.43%
$ 452,043 $ 1,015
Oct 3, 7 AM $ 0.00045
-0.88%
$ 449,944 $ 1,008
Oct 3, 6 AM $ 0.000454
+0.12%
$ 454,307 $ 1,016
Oct 3, 5 AM $ 0.000454
-0.15%
$ 453,683 $ 1,015
Oct 3, 4 AM $ 0.000455
-0.17%
$ 455,226 $ 1,020
Oct 3, 3 AM $ 0.000456
+0.45%
$ 456,036 $ 1,043