GoatIndex.ai Historical Data

AIAI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000453
-0.06%
$ 452,829 $ 1,038
Oct 3, 1 AM $ 0.000454
-0.37%
$ 454,380 $ 1,036
Oct 3, 12 AM $ 0.000456
-0.50%
$ 456,470 $ 1,043
Oct 2, 11 PM $ 0.000457
-0.54%
$ 457,117 $ 1,047
Oct 2, 10 PM $ 0.00046
+0.74%
$ 459,655 $ 543
Oct 2, 9 PM $ 0.000458
+1.21%
$ 458,376 $ 51
Oct 2, 8 PM $ 0.000455
+0.10%
$ 455,097 $ 36
Oct 2, 7 PM $ 0.000456
+0.48%
$ 456,395 $ 30
Oct 2, 6 PM $ 0.000453
+0.79%
$ 453,068 $ 29
Oct 2, 5 PM $ 0.00045
+0.84%
$ 449,629 $ 29
Oct 2, 4 PM $ 0.000446
+0.94%
$ 445,507 $ 26
Oct 2, 3 PM $ 0.000439
-0.81%
$ 438,660 $ 24
Oct 2, 2 PM $ 0.000443
-0.03%
$ 442,846 $ 25
Oct 2, 1 PM $ 0.000444
+0.02%
$ 444,113 $ 21
Oct 2, 12 PM $ 0.000444
+0.16%
$ 444,011 $ 23
Oct 2, 11 AM $ 0.000443
-0.16%
$ 443,051 $ 23
Oct 2, 10 AM $ 0.000443
+0.32%
$ 443,324 $ 23
Oct 2, 9 AM $ 0.000439
+0.07%
$ 439,307 $ 24
Oct 2, 8 AM $ 0.000437
-0.23%
$ 437,085 $ 25
Oct 2, 7 AM $ 0.000438
-0.46%
$ 438,314 $ 25
Oct 2, 6 AM $ 0.00044
-0.18%
$ 439,798 $ 25
Oct 2, 5 AM $ 0.00044
+0.52%
$ 439,517 $ 25
Oct 2, 4 AM $ 0.00044
-0.15%
$ 440,271 $ 26
Oct 2, 3 AM $ 0.00044
+0.27%
$ 439,952 $ 8
Oct 2, 2 AM $ 0.000437
+0.43%
$ 436,670 $ 8
Oct 2, 1 AM $ 0.000432
-1.01%
$ 431,749 $ 8
Oct 2, 12 AM $ 0.000438
+1.32%
$ 438,106 $ 8
Oct 1, 11 PM $ 0.00043
+0.05%
$ 430,471 $ 8
Oct 1, 10 PM $ 0.000433
+0.20%
$ 433,273 $ 8
Oct 1, 9 PM $ 0.000429
-0.32%
$ 429,302 $ 9
Oct 1, 8 PM $ 0.000432
-0.03%
$ 431,626 $ 34
Oct 1, 7 PM $ 0.000431
+0.26%
$ 430,600 $ 34
Oct 1, 6 PM $ 0.000428
-0.49%
$ 427,925 $ 35
Oct 1, 5 PM $ 0.000431
-0.48%
$ 430,915 $ 35
Oct 1, 4 PM $ 0.000432
+0.14%
$ 432,226 $ 35
Oct 1, 3 PM $ 0.00043
-0.63%
$ 429,771 $ 41
Oct 1, 2 PM $ 0.00043
-0.09%
$ 430,355 $ 40
Oct 1, 1 PM $ 0.000429
+0.04%
$ 428,845 $ 41
Oct 1, 12 PM $ 0.000427
+0.00%
$ 426,506 $ 39
Oct 1, 11 AM $ 0.000426
+0.51%
$ 426,200 $ 39
Oct 1, 10 AM $ 0.000425
-0.55%
$ 425,103 $ 39
Oct 1, 9 AM $ 0.000427
+1.96%
$ 427,433 $ 38
Oct 1, 8 AM $ 0.000413
+0.41%
$ 412,661 $ 35
Oct 1, 7 AM $ 0.000408
-0.09%
$ 408,183 $ 35
Oct 1, 6 AM $ 0.000409
-0.76%
$ 409,365 $ 35
Oct 1, 5 AM $ 0.000412
+0.73%
$ 412,219 $ 35
Oct 1, 4 AM $ 0.000407
-0.62%
$ 406,873 $ 34
Oct 1, 3 AM $ 0.000411
-0.39%
$ 410,551 $ 44
Oct 1, 2 AM $ 0.000413
+0.77%
$ 412,773 $ 44
Oct 1, 1 AM $ 0.00041
+1.09%
$ 409,940 $ 44