Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoatIndex.ai Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000907
-0.27%
$-- $0
Jun 28, 2026 $0.0000899
-0.20%
$89,850 $3
Jun 27, 2026 $0.0000907
-1.17%
$90,644 $5
Jun 26, 2026 $0.0000918
+5.28%
$91,802 $0.1
Jun 25, 2026 $0.0000856
-1.79%
$85,604 $0.0001
Jun 24, 2026 $0.0000869
-2.44%
$86,885 $9
Jun 16, 2026 $0.0000951
+0.43%
$95,131 $2
Jun 15, 2026 $0.0000947
-0.93%
$94,659 $2
Jun 8, 2026 $0.0000856
+1.41%
$-- $0
Jun 7, 2026 $0.000084
+2.76%
$83,936 $0
May 24, 2026 $0.000109
+0.91%
$-- $0
May 23, 2026 $0.000108
+4.07%
$107,711 $5
May 16, 2026 $0.000112
+0.00%
$-- $0
May 8, 2026 $0.000112
+0.32%
$-- $0
May 7, 2026 $0.000111
-1.07%
$111,260 $0
May 6, 2026 $0.000112
-0.77%
$112,377 $386
May 5, 2026 $0.000114
+1.62%
$113,601 $2
Apr 27, 2026 $0.000111
-3.79%
$110,917 $0
Apr 19, 2026 $0.000112
+0.20%
$111,830 $9
Mar 28, 2026 $0.000114
+0.26%
$-- $0
Mar 27, 2026 $0.000114
-4.33%
$113,519 $0
Mar 26, 2026 $0.000119
-5.58%
$118,971 $0.01
Mar 25, 2026 $0.000126
+0.60%
$125,657 $0
Mar 24, 2026 $0.000124
-1.10%
$123,907 $5
Mar 23, 2026 $0.000125
+5.42%
$125,398 $1
Mar 22, 2026 $0.000119
+0.63%
$119,227 $121
Mar 15, 2026 $0.00012
+0.35%
$-- $2
Mar 14, 2026 $0.000119
+0.58%
$119,068 $2
Mar 7, 2026 $0.000114
-0.45%
$-- $0
Mar 6, 2026 $0.000116
-3.79%
$115,844 $0
Mar 5, 2026 $0.000121
-2.38%
$120,841 $4
Mar 4, 2026 $0.000124
+4.99%
$124,181 $0
Mar 3, 2026 $0.000118
+0.32%
$118,355 $0
Mar 2, 2026 $0.000119
+2.56%
$118,840 $36
Feb 23, 2026 $0.000106
-5.89%
$-- $1
Feb 22, 2026 $0.000113
-2.52%
$113,171 $1
Feb 21, 2026 $0.000116
+0.35%
$116,184 $0
Feb 20, 2026 $0.000116
+1.94%
$115,640 $92
Feb 19, 2026 $0.000114
+0.87%
$113,522 $0.01
Feb 18, 2026 $0.000112
-4.42%
$112,206 $1
Feb 17, 2026 $0.000117
-1.35%
$117,244 $1
Feb 16, 2026 $0.000119
+1.22%
$118,121 $114
Feb 15, 2026 $0.000116
-3.35%
$117,646 $0.1
Feb 14, 2026 $0.000121
+4.91%
$120,817 $0
Feb 13, 2026 $0.000115
+8.13%
$115,221 $187
Feb 12, 2026 $0.000106
-1.58%
$106,364 $0.01
Feb 11, 2026 $0.000109
-3.52%
$108,677 $18
Feb 10, 2026 $0.000113
-5.69%
$112,701 $0.001
Feb 9, 2026 $0.00012
-0.71%
$119,718 $122
Feb 8, 2026 $0.000121
+0.26%
$121,038 $7
Download