Cluster Protocol Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
3:18 AM $0.0₆133
+0.00%
$-- $116,850
3:11 AM $0.0₆141
+0.00%
$-- $115,348
3:03 AM $0.0₆131
+0.00%
$-- $113,947
2:55 AM $0.0₆122
+0.00%
$-- $112,944
2:48 AM $0.0₆129
+0.00%
$-- $111,915
2:40 AM $0.0₆124
+0.00%
$-- $111,184
2:33 AM $0.0₆119
+0.00%
$-- $110,029
2:25 AM $0.0₆126
+0.00%
$-- $108,991
2:18 AM $0.0₆133
+0.00%
$-- $108,151
2:10 AM $0.0₆127
+0.00%
$-- $107,181
2:02 AM $0.0₆121
+0.00%
$-- $105,786
1:55 AM $0.0₆13
+0.00%
$-- $104,677
1:47 AM $0.0₆123
+0.00%
$-- $103,213
1:40 AM $0.0₆114
+0.00%
$-- $102,071
1:32 AM $0.0₆12
+0.00%
$-- $101,393
1:25 AM $0.0₆117
+0.00%
$-- $100,750
1:17 AM $0.0₆113
+0.00%
$-- $99,786
1:09 AM $0.0₆119
+0.00%
$-- $99,023
1:02 AM $0.0₆124
+0.00%
$-- $98,329
12:54 AM $0.0₆119
+0.00%
$-- $97,620
12:47 AM $0.0₆115
+0.00%
$-- $96,411
12:39 AM $0.0₆122
+0.00%
$-- $95,368
12:31 AM $0.0₆129
+0.00%
$-- $93,500
12:24 AM $0.0₆118
+0.00%
$-- $91,138
12:16 AM $0.0₆103
+0.00%
$-- $90,386
12:09 AM $0.0₆106
+0.00%
$-- $89,481
12:01 AM $0.0₆101
+0.00%
$-- $88,696
11:54 PM $0.0₇967
+0.00%
$-- $87,757
11:46 PM $0.0₆102
+0.00%
$-- $84,644
11:39 PM $0.0₇854
+0.00%
$-- $84,604
11:38 PM $0.0₇854
+0.00%
$-- $81,697
11:31 PM $0.0₇709
+0.00%
$-- $80,633
11:23 PM $0.0₇759
+0.00%
$-- $79,219
11:16 PM $0.0₇692
+0.00%
$-- $77,691
11:08 PM $0.0₇621
+0.00%
$-- $75,992
11:00 PM $0.0₇547
+0.00%
$-- $75,166
10:53 PM $0.0₇58
+0.00%
$-- $74,280
10:45 PM $0.0₇543
+0.00%
$-- $73,499
10:38 PM $0.0₇512
+0.00%
$-- $72,824
10:30 PM $0.0₇539
+0.00%
$-- $72,036
10:23 PM $0.0₇571
+0.00%
$-- $71,159
10:15 PM $0.0₇535
+0.00%
$-- $70,302
10:07 PM $0.0₇497
+0.00%
$-- $69,556
10:00 PM $0.0₇527
+0.00%
$-- $68,682
9:52 PM $0.0₇492
+0.00%
$-- $67,718
9:45 PM $0.0₇454
+0.00%
$-- $66,859
9:37 PM $0.0₇486
+0.00%
$-- $66,169
9:29 PM $0.0₇514
+0.00%
$-- $65,551
9:22 PM $0.0₇489
+0.00%
$-- $64,795
9:14 PM $0.0₇521
+0.00%
$-- $63,846