Non Human Intelligence Historical Data

NHI
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₆242
+0.00%
$ 125,882 $ 1
May 11, 5 PM $ 0.0₆421
+0.00%
$ 219,319 $ 189
May 10, 6 AM $ 0.0₆417
+0.00%
$ 216,922 $ 165
May 8, 1 PM $ 0.0₆395
+0.00%
$ 205,817 $ 1,281
May 5, 2 PM $ 0.0₆297
+0.00%
$ 154,700 $ 1,358
May 5, 1 AM $ 0.0₆219
+0.00%
$ 113,904 $ 367
Apr 29, 7 PM $ 0.0₆235
-0.30%
$ 122,355 $ 1,171
Apr 29, 10 AM $ 0.0₆266
+0.00%
$ 138,536 $ 975
Apr 27, 7 PM $ 0.0₆34
+0.00%
$ 177,209 $ 1,725
Apr 27, 10 AM $ 0.0₆358
+0.00%
$ 186,465 $ 3,899
Apr 26, 8 PM $ 0.0₆361
+0.09%
$ 187,857 $ 3,922
Download