Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non Human Intelligence Historical Data

NHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.0₆2
+0.00%
$104,233 $97
Oct 2, 4 PM $0.0₆202
+0.00%
$105,230 $49
Sep 26, 1 AM $0.0₆208
+0.00%
$108,336 $12
Sep 25, 9 AM $0.0₆208
+0.00%
$-- $57
Sep 21, 1 PM $0.0₆216
+0.00%
$112,198 $6
Sep 10, 9 PM $0.0₆198
+0.00%
$103,032 $3
Sep 10, 2 AM $0.0₆205
+0.00%
$106,960 $53
Sep 9, 9 PM $0.0₆206
+0.00%
$107,384 $51
Sep 5, 8 PM $0.0₆204
+0.00%
$106,003 $754
Sep 5, 4 PM $0.0₆202
+0.02%
$-- $343
Sep 3, 6 PM $0.0₆26
+0.00%
$135,157 $0
Aug 31, 2 AM $0.0₆249
+0.00%
$129,794 $37
Aug 27, 2 PM $0.0₆268
+0.00%
$139,528 $0
Aug 7, 10 AM $0.0₆212
+0.00%
$110,343 $1
Aug 7, 1 AM $0.0₆211
+0.00%
$109,681 $1
Jul 30, 8 AM $0.0₆212
+0.05%
$110,258 $1,066
Jul 29, 7 PM $0.0₆287
+0.00%
$149,221 $993
Jul 29, 4 PM $0.0₆292
+0.03%
$151,787 $989
Jul 29, 3 PM $0.0₆292
+36.18%
$151,765 $613
Jul 9, 4 AM $0.0₆209
+0.00%
$109,040 $0.0001
Jun 28, 7 PM $0.0₆189
+0.00%
$98,291 $82
Jun 3, 2 AM $0.0₆242
+0.00%
$125,882 $1
May 11, 5 PM $0.0₆421
+0.00%
$219,319 $189
May 10, 6 AM $0.0₆417
+0.00%
$216,922 $165
May 8, 1 PM $0.0₆395
+0.00%
$205,817 $1,281
May 5, 2 PM $0.0₆297
+0.00%
$154,700 $1,358
May 5, 1 AM $0.0₆219
+0.00%
$113,904 $367
Apr 29, 7 PM $0.0₆235
-0.30%
$122,355 $1,171
Apr 29, 10 AM $0.0₆266
+0.00%
$138,536 $975
Apr 27, 7 PM $0.0₆34
+0.00%
$177,209 $1,725
Apr 27, 10 AM $0.0₆358
+0.00%
$186,465 $3,899
Apr 26, 8 PM $0.0₆361
+0.09%
$187,857 $3,922
Download