Non Human Intelligence Historical Data

NHI
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₆421
+0.00%
$ -- $ 189
May 10, 2026 $ 0.0₆417
+0.00%
$ -- $ 165
May 8, 2026 $ 0.0₆395
+0.00%
$ -- $ 1,281
May 5, 2026 $ 0.0₆297
+35.82%
$ -- $ 1,358
Apr 29, 2026 $ 0.0₆235
-11.68%
$ 122,355 $ 1,171
Apr 27, 2026 $ 0.0₆34
-4.96%
$ 177,209 $ 1,725
Apr 26, 2026 $ 0.0₆361
+0.09%
$ 187,857 $ 3,922
Jun 7, 2025 $ 0.0₆471
+0.27%
$ -- $ 0.0₈1
Jun 6, 2025 $ 0.0₆469
+0.49%
$ 244,176 $ 0.0₈1
May 25, 2025 $ 0.0₆47
-1.84%
$ -- $ 0
May 24, 2025 $ 0.0₆48
-1.00%
$ 249,921 $ 0
May 10, 2025 $ 0.0₆473
+5.97%
$ 246,269 $ 9,649
May 9, 2025 $ 0.0₆519
+0.00%
$ 270,120 $ 68
Apr 30, 2025 $ 0.0₆398
-0.38%
$ 207,249 $ 1,778
Apr 28, 2025 $ 0.0₆383
-0.08%
$ -- $ 99
Apr 27, 2025 $ 0.0₆384
-6.49%
$ 199,907 $ 2,613
Apr 26, 2025 $ 0.0₆41
+1.09%
$ 213,289 $ 311
Apr 25, 2025 $ 0.0₆406
+0.91%
$ 211,101 $ 244
Apr 24, 2025 $ 0.0₆403
-4.53%
$ 209,696 $ 1,536
Apr 23, 2025 $ 0.0₆422
+0.77%
$ 219,875 $ 970
Apr 8, 2025 $ 0.0₆358
-3.65%
$ -- $ 5,018
Apr 7, 2025 $ 0.0₆371
-0.97%
$ 193,323 $ 56,576
Apr 1, 2025 $ 0.0₆432
+0.00%
$ -- $ 86
Mar 25, 2025 $ 0.0₆476
+0.00%
$ -- $ 48
Mar 24, 2025 $ 0.0₆481
+0.00%
$ 250,485 $ 11
Mar 18, 2025 $ 0.0₆439
+0.00%
$ -- $ 131
Mar 17, 2025 $ 0.0₆446
+0.00%
$ 232,328 $ 57
Mar 11, 2025 $ 0.0₆44
+0.00%
$ -- $ 316
Mar 10, 2025 $ 0.0₆468
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.0₆514
+0.00%
$ -- $ 389
Feb 25, 2025 $ 0.0₆607
+0.00%
$ -- $ 428
Feb 24, 2025 $ 0.0₆685
+0.00%
$ -- $ 296
Feb 18, 2025 $ 0.0₆635
+0.00%
$ -- $ 51
Feb 11, 2025 $ 0.0₆658
+0.00%
$ -- $ 2,366
Feb 3, 2025 $ 0.0₆681
+0.00%
$ -- $ 4,900
Jan 27, 2025 $ 0.0₆903
+0.00%
$ -- $ 1,423
Jan 25, 2025 $ 0.0₆977
+0.00%
$ -- $ 234
Jan 24, 2025 $ 0.0₅101
+2.71%
$ -- $ 1,396
Jan 23, 2025 $ 0.0₆965
-0.10%
$ 502,330 $ 6,554
Jan 22, 2025 $ 0.0₆966
-10.71%
$ 503,058 $ 9,370
Jan 21, 2025 $ 0.0₅108
-3.91%
$ 562,141 $ 8,459
Jan 20, 2025 $ 0.0₅113
-2.12%
$ 587,608 $ 6,601
Jan 19, 2025 $ 0.0₅114
-4.59%
$ 594,668 $ 4,996
Jan 15, 2025 $ 0.0₅114
+6.41%
$ 594,746 $ 708
Jan 14, 2025 $ 0.0₅107
-2.40%
$ 559,246 $ 11,857
Jan 13, 2025 $ 0.0₅11
-13.80%
$ 571,706 $ 9,190
Jan 12, 2025 $ 0.0₅126
-0.05%
$ -- $ 3
Jan 11, 2025 $ 0.0₅127
+2.64%
$ 659,648 $ 3
Jan 10, 2025 $ 0.0₅124
-1.73%
$ 643,353 $ 387
Jan 8, 2025 $ 0.0₅128
-2.81%
$ 668,417 $ 386
Download