Coinranking
Non Human Intelligence Historical Data
NHI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2026 | $0.0₆2 | -0.95% | ||
| Sep 26, 2026 | $0.0₆208 | +0.00% | ||
| Sep 25, 2026 | $0.0₆208 | +0.00% | ||
| Sep 21, 2026 | $0.0₆216 | +0.00% | ||
| Sep 10, 2026 | $0.0₆198 | -3.67% | ||
| Sep 9, 2026 | $0.0₆206 | +0.00% | ||
| Sep 5, 2026 | $0.0₆204 | +0.75% | ||
| Sep 3, 2026 | $0.0₆26 | +0.00% | ||
| Aug 31, 2026 | $0.0₆249 | +0.00% | ||
| Aug 27, 2026 | $0.0₆268 | +0.00% | ||
| Aug 7, 2026 | $0.0₆212 | +0.60% | ||
| Jul 30, 2026 | $0.0₆212 | +0.05% | ||
| Jul 29, 2026 | $0.0₆287 | +33.90% | ||
| Jul 9, 2026 | $0.0₆209 | +0.00% | ||
| Jun 28, 2026 | $0.0₆189 | +0.00% | ||
| Jun 3, 2026 | $0.0₆242 | +0.00% | ||
| May 11, 2026 | $0.0₆421 | +0.00% | ||
| May 10, 2026 | $0.0₆417 | +0.00% | ||
| May 8, 2026 | $0.0₆395 | +0.00% | ||
| May 5, 2026 | $0.0₆297 | +35.82% | ||
| Apr 29, 2026 | $0.0₆235 | -11.68% | ||
| Apr 27, 2026 | $0.0₆34 | -4.96% | ||
| Apr 26, 2026 | $0.0₆361 | +0.09% | ||
| Jun 7, 2025 | $0.0₆471 | +0.27% | ||
| Jun 6, 2025 | $0.0₆469 | +0.49% | ||
| May 25, 2025 | $0.0₆47 | -1.84% | ||
| May 24, 2025 | $0.0₆48 | -1.00% | ||
| May 10, 2025 | $0.0₆473 | +5.97% | ||
| May 9, 2025 | $0.0₆519 | +0.00% | ||
| Apr 30, 2025 | $0.0₆398 | -0.38% | ||
| Apr 28, 2025 | $0.0₆383 | -0.08% | ||
| Apr 27, 2025 | $0.0₆384 | -6.49% | ||
| Apr 26, 2025 | $0.0₆41 | +1.09% | ||
| Apr 25, 2025 | $0.0₆406 | +0.91% | ||
| Apr 24, 2025 | $0.0₆403 | -4.53% | ||
| Apr 23, 2025 | $0.0₆422 | +0.77% | ||
| Apr 8, 2025 | $0.0₆358 | -3.65% | ||
| Apr 7, 2025 | $0.0₆371 | -0.97% | ||
| Apr 1, 2025 | $0.0₆432 | +0.00% | ||
| Mar 25, 2025 | $0.0₆476 | +0.00% | ||
| Mar 24, 2025 | $0.0₆481 | +0.00% | ||
| Mar 18, 2025 | $0.0₆439 | +0.00% | ||
| Mar 17, 2025 | $0.0₆446 | +0.00% | ||
| Mar 11, 2025 | $0.0₆44 | +0.00% | ||
| Mar 10, 2025 | $0.0₆468 | +0.00% | ||
| Mar 3, 2025 | $0.0₆514 | +0.00% | ||
| Feb 25, 2025 | $0.0₆607 | +0.00% | ||
| Feb 24, 2025 | $0.0₆685 | +0.00% | ||
| Feb 18, 2025 | $0.0₆635 | +0.00% | ||
| Feb 11, 2025 | $0.0₆658 | +0.00% | ||
Previous Next