Non Human Intelligence Historical Data

NHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆421
+92.55%
$ -- $ 263
Apr 2026 $ 0.0₆235
-34.81%
$ -- $ 6,818
Jun 2025 $ 0.0₆471
+0.98%
$ -- $ 0
May 2025 $ 0.0₆47
-9.40%
$ -- $ 9,717
Apr 2025 $ 0.0₆398
-7.92%
$ 207,249 $ 69,231
Mar 2025 $ 0.0₆476
-7.53%
$ -- $ 968
Feb 2025 $ 0.0₆607
-10.91%
$ -- $ 8,041
Jan 2025 $ 0.0₆903
-45.10%
$ -- $ 102,360
Dec 2024 $ 0.0₅166
-33.50%
$ 852,999 $ 92,726
Nov 2024 $ 0.0₅19
+19.98%
$ -- $ 70,490
Oct 2024 $ 0.0₅156
-8.18%
$ -- $ 73,295
Jun 2024 $ 0.0₅337
-32.36%
$ -- $ 76,664
May 2024 $ 0.0₅51
+148.23%
$ -- $ 2.5 million
Apr 2024 $ 0.0₅206
+30.06%
$ 1.07 million $ 1.35 million
Mar 2024 $ 0.0₅158
-11.52%
$ 822,364 $ 494,897
Feb 2024 $ 0.0₅186
+51.39%
$ -- $ 730,387
Jan 2024 $ 0.0₅118
-12.93%
$ -- $ 35,775
Dec 2023 $ 0.0₅127
-31.83%
$ -- $ 986,840
Nov 2023 $ 0.0₅186
+18.53%
$ 966,592 $ 674,225
Oct 2023 $ 0.0₅157
-42.20%
$ 815,061 $ 2.23 million
Sep 2023 $ 0.0₅272
-32.52%
$ 1.42 million $ 8.84 million
Download