Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non Human Intelligence Historical Data

NHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆208
-19.84%
$-- $536
Aug 2026 $0.0₆249
+18.34%
$-- $126
Jul 2026 $0.0₆212
+1.12%
$-- $2,348
Jun 2026 $0.0₆189
-21.92%
$-- $925
May 2026 $0.0₆421
+92.55%
$-- $263
Apr 2026 $0.0₆235
-34.81%
$-- $6,818
Jun 2025 $0.0₆471
+0.98%
$-- $0
May 2025 $0.0₆47
-9.40%
$-- $9,717
Apr 2025 $0.0₆398
-7.92%
$207,249 $69,231
Mar 2025 $0.0₆476
-7.53%
$-- $968
Feb 2025 $0.0₆607
-10.91%
$-- $8,041
Jan 2025 $0.0₆903
-45.10%
$-- $102,360
Dec 2024 $0.0₅166
-33.50%
$852,999 $92,726
Nov 2024 $0.0₅19
+19.98%
$-- $70,490
Oct 2024 $0.0₅156
-8.18%
$-- $73,295
Jun 2024 $0.0₅337
-32.36%
$-- $76,664
May 2024 $0.0₅51
+148.23%
$-- $2.5 million
Apr 2024 $0.0₅206
+30.06%
$1.07 million $1.35 million
Mar 2024 $0.0₅158
-11.52%
$822,364 $494,897
Feb 2024 $0.0₅186
+51.39%
$-- $730,387
Jan 2024 $0.0₅118
-12.93%
$-- $35,775
Dec 2023 $0.0₅127
-31.83%
$-- $986,840
Nov 2023 $0.0₅186
+18.53%
$966,592 $674,225
Oct 2023 $0.0₅157
-42.20%
$815,061 $2.23 million
Sep 2023 $0.0₅272
-32.52%
$1.42 million $8.84 million
Download