Non Human Intelligence Historical Data

NHI
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₆471
+0.98%
$ -- $ 0
May 19 $ 0.0₆48
-1.00%
$ -- $ 0
May 5 $ 0.0₆473
-8.83%
$ -- $ 9,717
Apr 28 $ 0.0₆398
+3.85%
$ -- $ 1,877
Apr 21 $ 0.0₆384
-8.38%
$ 199,907 $ 5,674
Apr 7 $ 0.0₆358
-4.58%
$ -- $ 61,594
Mar 31 $ 0.0₆432
+0.00%
$ -- $ 86
Mar 24 $ 0.0₆476
-1.18%
$ -- $ 59
Mar 17 $ 0.0₆439
-1.74%
$ -- $ 188
Mar 10 $ 0.0₆44
-5.96%
$ -- $ 333
Mar 3 $ 0.0₆514
+0.00%
$ -- $ 389
Feb 24 $ 0.0₆607
-11.40%
$ -- $ 723
Feb 17 $ 0.0₆635
+0.00%
$ -- $ 51
Feb 10 $ 0.0₆658
+0.00%
$ -- $ 2,366
Feb 3 $ 0.0₆681
+0.00%
$ -- $ 4,900
Jan 27 $ 0.0₆903
+0.00%
$ -- $ 1,423
Jan 20 $ 0.0₆977
-15.30%
$ -- $ 32,614
Jan 13 $ 0.0₅114
-10.32%
$ 594,668 $ 21,755
Jan 6 $ 0.0₅127
-11.50%
$ -- $ 6,474
Dec 30 $ 0.0₅146
-12.87%
$ 751,930 $ 37,208
Dec 23 $ 0.0₅169
-5.31%
$ -- $ 16,660
Dec 16 $ 0.0₅181
-21.74%
$ 915,522 $ 25,654
Dec 9 $ 0.0₅219
-10.95%
$ 1.2 million $ 23,220
Dec 2 $ 0.0₅254
+2.12%
$ 1.31 million $ 18,039
Nov 18 $ 0.0₅19
+11.17%
$ -- $ 23,470
Nov 11 $ 0.0₅177
-10.24%
$ 887,235 $ 33,620
Nov 4 $ 0.0₅182
+15.00%
$ 1.01 million $ 4,428
Oct 21 $ 0.0₅156
-10.57%
$ -- $ 7,169
Oct 14 $ 0.0₅174
-0.65%
$ -- $ 29,756
Oct 7 $ 0.0₅197
+18.58%
$ 911,243 $ 26,910
Sep 30 $ 0.0₅169
-0.60%
$ 882,944 $ 1,838
Jun 24 $ 0.0₅337
-10.74%
$ -- $ 11,824
Jun 17 $ 0.0₅331
-17.83%
$ -- $ 25,175
Jun 10 $ 0.0₅406
-12.50%
$ -- $ 10,758
Jun 3 $ 0.0₅46
-6.42%
$ 2.42 million $ 17,206
May 27 $ 0.0₅492
-2.97%
$ 2.56 million $ 23,203
May 20 $ 0.0₅49
+21.13%
$ 2.64 million $ 48,150
May 13 $ 0.0₅399
+5.21%
$ -- $ 77,221
May 6 $ 0.0₅442
+36.28%
$ 1.97 million $ 1.61 million
Apr 29 $ 0.0₅322
+30.37%
$ 1.69 million $ 1.03 million
Apr 22 $ 0.0₅151
+14.07%
$ 1.28 million $ 286,259
Apr 15 $ 0.0₅125
-3.43%
$ 687,602 $ 11,478
Apr 8 $ 0.0₅139
-8.80%
$ 673,349 $ 6,122
Apr 1 $ 0.0₅146
-7.78%
$ -- $ 17,287
Mar 25 $ 0.0₅155
-10.76%
$ 822,364 $ 124,762
Mar 18 $ 0.0₅16
-13.29%
$ -- $ 43,844
Mar 11 $ 0.0₅189
-18.45%
$ 1.02 million $ 63,382
Mar 4 $ 0.0₅236
+19.35%
$ 1.21 million $ 83,716
Feb 26 $ 0.0₅198
+57.05%
$ 1.03 million $ 720,924
Feb 19 $ 0.0₅126
+3.62%
$ 655,392 $ 39,044
Download