Non Human Intelligence Historical Data

NHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅189
-18.45%
$ 1.02 million $ 63,382
Mar 4 $ 0.0₅236
+19.35%
$ 1.21 million $ 83,716
Feb 26 $ 0.0₅198
+57.05%
$ 1.03 million $ 720,924
Feb 19 $ 0.0₅126
+3.62%
$ 655,392 $ 39,044
Feb 12 $ 0.0₅116
-0.91%
$ -- $ 36,073
Feb 5 $ 0.0₅114
-6.73%
$ -- $ 76,740
Jan 29 $ 0.0₅122
-0.65%
$ 635,227 $ 22,889
Jan 22 $ 0.0₅117
+0.25%
$ -- $ 2,008
Jan 8 $ 0.0₅137
+12.04%
$ -- $ 25,780
Jan 1 $ 0.0₅135
-0.02%
$ -- $ 5,971
Dec 25 $ 0.0₅127
+0.39%
$ -- $ 4,180
Dec 18 $ 0.0₅131
+12.33%
$ -- $ 51,283
Dec 11 $ 0.0₅119
-16.47%
$ 608,088 $ 62,435
Dec 4 $ 0.0₅142
-36.65%
$ 740,014 $ 707,690
Nov 27 $ 0.0₅225
+3.96%
$ 1.17 million $ 205,271
Nov 20 $ 0.0₅221
+53.42%
$ 1.14 million $ 350,313
Nov 13 $ 0.0₅14
-10.59%
$ -- $ 143,303
Nov 6 $ 0.0₅158
+3.23%
$ -- $ 17,333
Oct 30 $ 0.0₅155
-6.30%
$ 795,015 $ 80,564
Oct 23 $ 0.0₅165
+7.80%
$ 860,712 $ 385,746
Oct 16 $ 0.0₅153
-1.36%
$ 798,379 $ 103,720
Oct 9 $ 0.0₅159
-8.29%
$ 809,506 $ 238,717
Oct 2 $ 0.0₅175
-43.52%
$ 900,321 $ 756,380
Sep 25 $ 0.0₅31
+73.13%
$ 1.61 million $ 1.57 million
Sep 18 $ 0.0₅184
-31.07%
$ 931,656 $ 3.63 million
Sep 11 $ 0.0₅295
-26.83%
$ 1.39 million $ 3.76 million
Download