Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non Human Intelligence Historical Data

NHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6 $0.0₅442
+36.28%
$1.97 million $1.61 million
Apr 29 $0.0₅322
+30.37%
$1.69 million $1.03 million
Apr 22 $0.0₅151
+14.07%
$1.28 million $286,259
Apr 15 $0.0₅125
-3.43%
$687,602 $11,478
Apr 8 $0.0₅139
-8.80%
$673,349 $6,122
Apr 1 $0.0₅146
-7.78%
$-- $17,287
Mar 25 $0.0₅155
-10.76%
$822,364 $124,762
Mar 18 $0.0₅16
-13.29%
$-- $43,844
Mar 11 $0.0₅189
-18.45%
$1.02 million $63,382
Mar 4 $0.0₅236
+19.35%
$1.21 million $83,716
Feb 26 $0.0₅198
+57.05%
$1.03 million $720,924
Feb 19 $0.0₅126
+3.62%
$655,392 $39,044
Feb 12 $0.0₅116
-0.91%
$-- $36,073
Feb 5 $0.0₅114
-6.73%
$-- $76,740
Jan 29 $0.0₅122
-0.65%
$635,227 $22,889
Jan 22 $0.0₅117
+0.25%
$-- $2,008
Jan 8 $0.0₅137
+12.04%
$-- $25,780
Jan 1 $0.0₅135
-0.02%
$-- $5,971
Dec 25 $0.0₅127
+0.39%
$-- $4,180
Dec 18 $0.0₅131
+12.33%
$-- $51,283
Dec 11 $0.0₅119
-16.47%
$608,088 $62,435
Dec 4 $0.0₅142
-36.65%
$740,014 $707,690
Nov 27 $0.0₅225
+3.96%
$1.17 million $205,271
Nov 20 $0.0₅221
+53.42%
$1.14 million $350,313
Nov 13 $0.0₅14
-10.59%
$-- $143,303
Nov 6 $0.0₅158
+3.23%
$-- $17,333
Oct 30 $0.0₅155
-6.30%
$795,015 $80,564
Oct 23 $0.0₅165
+7.80%
$860,712 $385,746
Oct 16 $0.0₅153
-1.36%
$798,379 $103,720
Oct 9 $0.0₅159
-8.29%
$809,506 $238,717
Oct 2 $0.0₅175
-43.52%
$900,321 $756,380
Sep 25 $0.0₅31
+73.13%
$1.61 million $1.57 million
Sep 18 $0.0₅184
-31.07%
$931,656 $3.63 million
Sep 11 $0.0₅295
-26.83%
$1.39 million $3.76 million
Download