Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non Human Intelligence Historical Data

NHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0₅504
+1.10%
$2.63 million $4,624
May 31, 2024 $0.0₅51
+0.34%
$-- $2,649
May 30, 2024 $0.0₅508
-0.54%
$2.64 million $2,640
May 29, 2024 $0.0₅511
-1.77%
$2.66 million $2,999
May 28, 2024 $0.0₅52
+1.67%
$2.71 million $3,461
May 27, 2024 $0.0₅515
+1.59%
$2.68 million $2,030
May 26, 2024 $0.0₅507
+3.59%
$2.64 million $12,795
May 25, 2024 $0.0₅49
+0.14%
$2.55 million $2,024
May 24, 2024 $0.0₅498
-2.46%
$-- $4,740
May 23, 2024 $0.0₅509
-3.41%
$2.65 million $8,520
May 22, 2024 $0.0₅527
+11.49%
$2.74 million $22,304
May 21, 2024 $0.0₅473
+2.94%
$2.46 million $2,467
May 20, 2024 $0.0₅46
+13.71%
$2.39 million $8,094
May 19, 2024 $0.0₅397
-0.44%
$-- $2,087
May 18, 2024 $0.0₅399
-0.04%
$2.08 million $2,097
May 17, 2024 $0.0₅395
+4.11%
$-- $5,207
May 16, 2024 $0.0₅379
+5.31%
$1.97 million $48,638
May 15, 2024 $0.0₅36
-4.98%
$1.87 million $2,372
May 14, 2024 $0.0₅379
-2.40%
$1.97 million $5,439
May 13, 2024 $0.0₅381
+0.52%
$1.98 million $13,467
May 12, 2024 $0.0₅379
-14.27%
$1.97 million $42,637
May 11, 2024 $0.0₅442
+10.71%
$2.3 million $7,793
May 10, 2024 $0.0₅399
+18.41%
$2.08 million $206,267
May 9, 2024 $0.0₅337
+20.02%
$1.75 million $261,097
May 8, 2024 $0.0₅281
+11.68%
$1.46 million $871,197
May 7, 2024 $0.0₅252
+0.19%
$1.31 million $28,275
May 6, 2024 $0.0₅251
-22.47%
$1.31 million $237,782
May 5, 2024 $0.0₅324
+0.78%
$1.69 million $12,349
May 4, 2024 $0.0₅322
+3.80%
$1.67 million $83,173
May 3, 2024 $0.0₅309
-1.91%
$1.61 million $102,045
May 2, 2024 $0.0₅315
+15.65%
$1.64 million $279,023
May 1, 2024 $0.0₅272
+32.40%
$1.42 million $213,388
Apr 30, 2024 $0.0₅206
-7.60%
$1.07 million $4,833
Apr 29, 2024 $0.0₅223
-9.80%
$1.16 million $343,845
Apr 28, 2024 $0.0₅247
+63.69%
$1.28 million $657,838
Apr 27, 2024 $0.0₅151
+20.70%
$784,407 $267,319
Apr 26, 2024 $0.0₅125
-2.52%
$649,896 $4,454
Apr 25, 2024 $0.0₅128
+0.00%
$666,719 $6,309
Apr 23, 2024 $0.0₅134
+1.09%
$-- $4,108
Apr 22, 2024 $0.0₅132
+0.18%
$688,845 $4,069
Apr 21, 2024 $0.0₅132
-0.22%
$687,602 $7,574
Apr 20, 2024 $0.0₅125
+0.06%
$-- $2,449
Apr 19, 2024 $0.0₅125
+0.53%
$650,511 $2,445
Apr 18, 2024 $0.0₅124
+1.57%
$647,236 $3,405
Apr 15, 2024 $0.0₅13
+0.54%
$-- $3,178
Apr 14, 2024 $0.0₅129
+1.98%
$673,349 $15,829
Apr 13, 2024 $0.0₅139
-0.59%
$-- $3,052
Apr 12, 2024 $0.0₅14
-8.23%
$726,684 $3,070
Apr 7, 2024 $0.0₅148
+1.54%
$-- $2,070
Apr 6, 2024 $0.0₅146
+0.60%
$758,735 $2,044