Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non Human Intelligence Historical Data

NHI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.0₅122
-0.65%
$635,227 $22,889
Jan 28, 2024 $0.0₅118
+0.39%
$-- $2,016
Jan 27, 2024 $0.0₅117
+0.25%
$610,220 $2,008
Jan 13, 2024 $0.0₅137
+1.71%
$714,864 $2,497
Jan 12, 2024 $0.0₅135
-0.21%
$701,604 $2,451
Jan 9, 2024 $0.0₅127
-1.01%
$-- $10,363
Jan 8, 2024 $0.0₅128
+4.55%
$667,045 $10,469
Jan 3, 2024 $0.0₅135
+0.98%
$-- $2,999
Jan 2, 2024 $0.0₅134
-1.04%
$696,265 $2,972
Dec 26, 2023 $0.0₅127
-0.04%
$-- $2,089
Dec 25, 2023 $0.0₅127
+0.46%
$659,050 $2,091
Dec 24, 2023 $0.0₅13
-0.58%
$-- $8,869
Dec 23, 2023 $0.0₅131
+1.09%
$682,702 $8,930
Dec 22, 2023 $0.0₅133
+2.73%
$-- $4,694
Dec 21, 2023 $0.0₅129
+4.37%
$673,250 $14,996
Dec 19, 2023 $0.0₅117
-1.99%
$611,333 $10,226
Dec 18, 2023 $0.0₅12
+2.50%
$622,954 $12,438
Dec 17, 2023 $0.0₅117
-1.75%
$608,088 $2,442
Dec 16, 2023 $0.0₅119
-4.24%
$618,302 $2,476
Dec 15, 2023 $0.0₅124
-9.66%
$645,908 $27,324
Dec 14, 2023 $0.0₅137
+0.99%
$714,865 $11,530
Dec 11, 2023 $0.0₅134
-5.64%
$-- $21,106
Dec 10, 2023 $0.0₅142
-0.14%
$740,014 $58,778
Dec 9, 2023 $0.0₅142
+9.21%
$740,398 $41,778
Dec 8, 2023 $0.0₅13
-9.39%
$677,653 $93,163
Dec 7, 2023 $0.0₅144
-33.94%
$747,459 $433,284
Dec 6, 2023 $0.0₅217
-7.01%
$1.13 million $23,435
Dec 5, 2023 $0.0₅234
+10.69%
$1.22 million $47,588
Dec 4, 2023 $0.0₅211
-5.87%
$1.1 million $68,442
Dec 3, 2023 $0.0₅225
+0.56%
$1.17 million $11,836
Dec 2, 2023 $0.0₅223
+8.08%
$1.16 million $4,765
Dec 1, 2023 $0.0₅206
+11.25%
$1.07 million $74,561
Nov 30, 2023 $0.0₅186
-0.37%
$966,592 $4,388
Nov 29, 2023 $0.0₅186
-1.72%
$970,439 $10,376
Nov 28, 2023 $0.0₅19
+3.94%
$987,833 $20,492
Nov 27, 2023 $0.0₅183
-15.47%
$950,359 $78,853
Nov 26, 2023 $0.0₅219
-1.00%
$1.14 million $2,593
Nov 25, 2023 $0.0₅221
-0.85%
$1.15 million $51,532
Nov 24, 2023 $0.0₅223
+48.34%
$1.16 million $278,953
Nov 23, 2023 $0.0₅15
-0.73%
$781,832 $3,045
Nov 22, 2023 $0.0₅151
+9.30%
$787,978 $14,837
Nov 21, 2023 $0.0₅139
-3.60%
$722,621 $1,945
Nov 18, 2023 $0.0₅14
-0.85%
$-- $3,847
Nov 17, 2023 $0.0₅141
+2.43%
$735,881 $6,272
Nov 16, 2023 $0.0₅138
-7.52%
$718,287 $11,548
Nov 15, 2023 $0.0₅149
-2.66%
$776,630 $40,753
Nov 14, 2023 $0.0₅153
-1.79%
$798,444 $74,451
Nov 13, 2023 $0.0₅156
-0.26%
$814,317 $6,433
Nov 12, 2023 $0.0₅157
-0.54%
$-- $2,510
Nov 11, 2023 $0.0₅158
-3.56%
$820,448 $2,516