Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non Human Intelligence Historical Data

NHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0₅163
-0.59%
$850,964 $2,451
Nov 8, 2023 $0.0₅151
+0.30%
$786,924 $2,116
Nov 7, 2023 $0.0₅151
-1.69%
$784,524 $2,110
Nov 6, 2023 $0.0₅153
+0.34%
$797,470 $8,140
Nov 5, 2023 $0.0₅153
-0.77%
$795,015 $6,559
Nov 4, 2023 $0.0₅155
+0.55%
$-- $4,237
Nov 3, 2023 $0.0₅154
-1.94%
$802,007 $15,818
Nov 2, 2023 $0.0₅157
-3.50%
$817,838 $5,026
Nov 1, 2023 $0.0₅163
+3.87%
$847,027 $12,423
Oct 31, 2023 $0.0₅157
+1.73%
$815,061 $19,591
Oct 30, 2023 $0.0₅154
-6.94%
$800,977 $23,468
Oct 29, 2023 $0.0₅165
-11.39%
$860,712 $47,768
Oct 28, 2023 $0.0₅187
+8.54%
$971,538 $18,888
Oct 27, 2023 $0.0₅172
+11.45%
$895,353 $50,387
Oct 26, 2023 $0.0₅154
+3.63%
$803,446 $181,155
Oct 25, 2023 $0.0₅149
-1.95%
$775,191 $13,126
Oct 24, 2023 $0.0₅152
+1.99%
$791,000 $23,707
Oct 23, 2023 $0.0₅149
-2.88%
$775,416 $50,716
Oct 22, 2023 $0.0₅153
+0.32%
$798,379 $2,860
Oct 21, 2023 $0.0₅153
-2.06%
$795,607 $12,400
Oct 20, 2023 $0.0₅155
+2.49%
$-- $14,891
Oct 19, 2023 $0.0₅151
+4.92%
$787,342 $52,432
Oct 18, 2023 $0.0₅146
+0.87%
$-- $6,038
Oct 17, 2023 $0.0₅145
-7.12%
$753,613 $11,982
Oct 16, 2023 $0.0₅156
+0.26%
$811,536 $3,118
Oct 15, 2023 $0.0₅156
-2.02%
$809,506 $11,343
Oct 14, 2023 $0.0₅159
-2.91%
$826,019 $2,629
Oct 13, 2023 $0.0₅163
-3.83%
$850,713 $35,340
Oct 12, 2023 $0.0₅17
-3.90%
$884,320 $5,594
Oct 11, 2023 $0.0₅177
-4.78%
$920,197 $156,426
Oct 10, 2023 $0.0₅186
+8.45%
$966,691 $34,605
Oct 9, 2023 $0.0₅171
-1.01%
$891,583 $4,123
Oct 8, 2023 $0.0₅173
-1.03%
$900,321 $3,230
Oct 7, 2023 $0.0₅175
-7.10%
$910,591 $30,317
Oct 6, 2023 $0.0₅188
+9.15%
$980,231 $37,829
Oct 5, 2023 $0.0₅173
-6.75%
$898,144 $37,103
Oct 4, 2023 $0.0₅185
-0.20%
$963,615 $118,362
Oct 3, 2023 $0.0₅185
-6.71%
$965,459 $16,371
Oct 2, 2023 $0.0₅199
-35.81%
$1.03 million $516,399
Oct 1, 2023 $0.0₅31
+14.35%
$1.61 million $685,095
Sep 30, 2023 $0.0₅272
+14.53%
$1.42 million $318,274
Sep 29, 2023 $0.0₅237
+21.52%
$1.24 million $418,913
Sep 28, 2023 $0.0₅195
+16.46%
$1.02 million $83,286
Sep 27, 2023 $0.0₅168
+0.23%
$873,311 $12,917
Sep 26, 2023 $0.0₅167
-6.61%
$871,267 $18,384
Sep 25, 2023 $0.0₅179
+0.14%
$932,731 $36,817
Sep 24, 2023 $0.0₅179
-2.90%
$931,656 $305,727
Sep 23, 2023 $0.0₅184
-3.28%
$959,191 $33,672
Sep 22, 2023 $0.0₅191
-5.39%
$991,892 $39,070
Sep 21, 2023 $0.0₅201
-26.02%
$1.05 million $77,927