Non Human Intelligence Historical Data

NHI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₅145
-7.12%
$ 753,613 $ 11,982
Oct 16, 2023 $ 0.0₅156
+0.26%
$ 811,536 $ 3,118
Oct 15, 2023 $ 0.0₅156
-2.02%
$ 809,506 $ 11,343
Oct 14, 2023 $ 0.0₅159
-2.91%
$ 826,019 $ 2,629
Oct 13, 2023 $ 0.0₅163
-3.83%
$ 850,713 $ 35,340
Oct 12, 2023 $ 0.0₅17
-3.90%
$ 884,320 $ 5,594
Oct 11, 2023 $ 0.0₅177
-4.78%
$ 920,197 $ 156,426
Oct 10, 2023 $ 0.0₅186
+8.45%
$ 966,691 $ 34,605
Oct 9, 2023 $ 0.0₅171
-1.01%
$ 891,583 $ 4,123
Oct 8, 2023 $ 0.0₅173
-1.03%
$ 900,321 $ 3,230
Oct 7, 2023 $ 0.0₅175
-7.10%
$ 910,591 $ 30,317
Oct 6, 2023 $ 0.0₅188
+9.15%
$ 980,231 $ 37,829
Oct 5, 2023 $ 0.0₅173
-6.75%
$ 898,144 $ 37,103
Oct 4, 2023 $ 0.0₅185
-0.20%
$ 963,615 $ 118,362
Oct 3, 2023 $ 0.0₅185
-6.71%
$ 965,459 $ 16,371
Oct 2, 2023 $ 0.0₅199
-35.81%
$ 1.03 million $ 516,399
Oct 1, 2023 $ 0.0₅31
+14.35%
$ 1.61 million $ 685,095
Sep 30, 2023 $ 0.0₅272
+14.53%
$ 1.42 million $ 318,274
Sep 29, 2023 $ 0.0₅237
+21.52%
$ 1.24 million $ 418,913
Sep 28, 2023 $ 0.0₅195
+16.46%
$ 1.02 million $ 83,286
Sep 27, 2023 $ 0.0₅168
+0.23%
$ 873,311 $ 12,917
Sep 26, 2023 $ 0.0₅167
-6.61%
$ 871,267 $ 18,384
Sep 25, 2023 $ 0.0₅179
+0.14%
$ 932,731 $ 36,817
Sep 24, 2023 $ 0.0₅179
-2.90%
$ 931,656 $ 305,727
Sep 23, 2023 $ 0.0₅184
-3.28%
$ 959,191 $ 33,672
Sep 22, 2023 $ 0.0₅191
-5.39%
$ 991,892 $ 39,070
Sep 21, 2023 $ 0.0₅201
-26.02%
$ 1.05 million $ 77,927
Sep 20, 2023 $ 0.0₅272
-94.88%
$ 1.42 million $ 482,631
Sep 19, 2023 $ 0.0₅219
+2.20%
$ 1.14 million $ 126,093
Sep 18, 2023 $ 0.000106
+3,875.63%
$ 55.32 million $ 2.87 million
Sep 17, 2023 $ 0.0₅267
-8.69%
$ 1.39 million $ 244,848
Sep 16, 2023 $ 0.0₅295
-0.01%
$ 1.53 million $ 69,635
Sep 15, 2023 $ 0.0₅296
-14.89%
$ 1.54 million $ 866,285
Sep 14, 2023 $ 0.0₅348
-23.07%
$ 1.81 million $ 913,644
Sep 13, 2023 $ 0.0₅452
+0.67%
$ 2.35 million $ 817,552
Sep 12, 2023 $ 0.0₅454
+12.63%
$ 2.36 million $ 1.1 million
Download