GROK 3 (grok3bnb.xyz) Historical Data

GROK3
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅274
+0.00%
$ -- $ 0.01
Jan 19 $ 0.0₅258
-3.55%
$ -- $ 0.01
Jan 5 $ 0.0₅318
-3.93%
$ -- $ 4
Oct 27 $ 0.0000206
+0.00%
$ -- $ 0
Jul 28 $ 0.000295
-16.27%
$ -- $ 48
Jul 21 $ 0.000206
+0.96%
$ -- $ 150
Jul 14 $ 0.000198
+5.70%
$ 203,095 $ 338
Jun 30 $ 0.000177
+0.28%
$ -- $ 49
Jun 23 $ 0.000168
+0.93%
$ -- $ 7
Jun 16 $ 0.000169
-2.64%
$ 166,264 $ 23
Jun 9 $ 0.000177
-0.06%
$ -- $ 14
Jun 2 $ 0.000175
-2.76%
$ -- $ 11
May 26 $ 0.000179
-2.22%
$ 179,332 $ 129
May 19 $ 0.000182
+0.04%
$ 183,005 $ 103
May 12 $ 0.000175
-2.45%
$ 180,122 $ 192
Apr 7 $ 0.000164
+0.37%
$ -- $ 44
Mar 31 $ 0.000199
-1.77%
$ -- $ 14
Mar 24 $ 0.000187
+0.06%
$ -- $ 397
Mar 17 $ 0.000201
+0.00%
$ -- $ 306
Mar 10 $ 0.000196
+0.48%
$ -- $ 142
Mar 3 $ 0.000224
+2.87%
$ -- $ 2,727
Feb 24 $ 0.000452
-2.51%
$ -- $ 193,747
Download