GROK 3 (grok3bnb.xyz) Historical Data

GROK3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₆713
+11.39%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₅274
+0.00%
$ -- $ 0.01
Jan 25, 2026 $ 0.0₅283
-4.39%
$ -- $ 0
Jan 24, 2026 $ 0.0₅258
-3.55%
$ -- $ 0.01
Jan 5, 2026 $ 0.0₅318
-3.93%
$ 3,310 $ 4
Nov 1, 2025 $ 0.0000206
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.000295
-16.27%
$ -- $ 48
Jul 25, 2025 $ 0.000206
-0.81%
$ -- $ 24
Jul 24, 2025 $ 0.000207
-0.06%
$ 207,316 $ 24
Jul 23, 2025 $ 0.000207
-1.25%
$ 206,838 $ 1
Jul 22, 2025 $ 0.00021
+2.11%
$ 209,937 $ 53
Jul 21, 2025 $ 0.000203
-0.06%
$ 203,495 $ 48
Jul 20, 2025 $ 0.000203
+2.87%
$ 203,095 $ 164
Jul 19, 2025 $ 0.000198
+0.22%
$ 197,587 $ 29
Jul 18, 2025 $ 0.000197
+1.07%
$ 196,589 $ 57
Jul 17, 2025 $ 0.000194
+1.95%
$ 194,129 $ 24
Jul 16, 2025 $ 0.000191
+2.73%
$ 190,602 $ 105
Jul 15, 2025 $ 0.000186
+0.01%
$ 185,955 $ 59
Jul 14, 2025 $ 0.000186
-0.37%
$ 186,231 $ 64
Jul 13, 2025 $ 0.000187
+0.08%
$ 186,737 $ 124
Jul 6, 2025 $ 0.000177
+0.08%
$ -- $ 0
Jul 5, 2025 $ 0.000177
+0.26%
$ 176,681 $ 0
Jul 4, 2025 $ 0.000176
-1.39%
$ 176,266 $ 0
Jul 3, 2025 $ 0.000179
+0.42%
$ 178,833 $ 0
Jul 2, 2025 $ 0.000178
+2.44%
$ 178,269 $ 11
Jul 1, 2025 $ 0.000174
-1.67%
$ 174,419 $ 8
Jun 30, 2025 $ 0.000177
+0.61%
$ 177,257 $ 29
Jun 23, 2025 $ 0.000168
+0.93%
$ -- $ 7
Jun 22, 2025 $ 0.000166
-1.77%
$ 166,264 $ 7
Jun 21, 2025 $ 0.000169
-2.60%
$ 168,873 $ 23
Jun 20, 2025 $ 0.000173
-0.01%
$ 173,431 $ 0.01
Jun 13, 2025 $ 0.000177
-0.66%
$ -- $ 3
Jun 12, 2025 $ 0.000178
-1.31%
$ 178,240 $ 3
Jun 11, 2025 $ 0.000182
-0.23%
$ -- $ 6
Jun 10, 2025 $ 0.000182
+0.62%
$ 181,528 $ 2
Jun 9, 2025 $ 0.00018
+1.55%
$ 180,205 $ 1
Jun 7, 2025 $ 0.000175
+0.53%
$ -- $ 0
Jun 6, 2025 $ 0.000175
+0.76%
$ 175,384 $ 0
Jun 5, 2025 $ 0.000178
-1.69%
$ 177,920 $ 1
Jun 4, 2025 $ 0.00018
+0.36%
$ 180,022 $ 2
Jun 3, 2025 $ 0.000179
-0.74%
$ 179,420 $ 2
Jun 2, 2025 $ 0.000181
+0.13%
$ 180,636 $ 5
Jun 1, 2025 $ 0.000179
-0.03%
$ 179,332 $ 70
May 31, 2025 $ 0.000181
+0.64%
$ 180,718 $ 6
May 30, 2025 $ 0.00018
-1.96%
$ 179,566 $ 7
May 29, 2025 $ 0.000188
+0.23%
$ -- $ 17
May 28, 2025 $ 0.000188
+0.58%
$ 188,069 $ 17
May 26, 2025 $ 0.000183
+0.17%
$ 183,387 $ 13
May 25, 2025 $ 0.000183
+0.53%
$ 183,005 $ 13
May 24, 2025 $ 0.000182
-1.00%
$ 182,320 $ 0
Download