GROK 3 (grok3bnb.xyz) Historical Data

GROK3 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000186
-0.15%
$ -- $ 19
May 22, 2025 $ 0.000186
+1.74%
$ 186,277 $ 83
May 21, 2025 $ 0.000182
+0.31%
$ 182,224 $ 0
May 20, 2025 $ 0.000176
-1.03%
$ 176,164 $ 0
May 19, 2025 $ 0.000178
-2.57%
$ 177,567 $ 0
May 18, 2025 $ 0.00018
-0.37%
$ 180,122 $ 53
May 17, 2025 $ 0.000175
-1.72%
$ -- $ 2
May 16, 2025 $ 0.000176
-1.73%
$ 176,125 $ 3
May 15, 2025 $ 0.00018
+0.17%
$ 179,643 $ 1
May 14, 2025 $ 0.000178
-2.35%
$ 178,303 $ 33
May 13, 2025 $ 0.000182
+2.61%
$ 182,071 $ 67
May 12, 2025 $ 0.00018
+0.00%
$ 179,714 $ 87
Apr 7, 2025 $ 0.000164
+0.37%
$ -- $ 44
Mar 31, 2025 $ 0.000199
-1.77%
$ -- $ 14
Mar 24, 2025 $ 0.000187
+0.06%
$ -- $ 397
Mar 17, 2025 $ 0.000201
+0.00%
$ -- $ 306
Mar 10, 2025 $ 0.000196
+0.48%
$ -- $ 142
Mar 3, 2025 $ 0.000224
+2.87%
$ -- $ 2,727
Feb 24, 2025 $ 0.000452
-2.51%
$ -- $ 193,747
Download