2024 Historical Data

2024
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₁₀35
-73.68%
$ -- $ 7,863
Feb 12 $ 0.0₉133
-38.08%
$ 55,850 $ 12,883
Feb 5 $ 0.0₁₀191
-90.63%
$ 90,200 $ 2,943
Jan 29 $ 0.0₉211
-1.17%
$ 88,478 $ 15,739
Jan 22 $ 0.0₉25
+123.41%
$ 90,243 $ 75,606
Jan 15 $ 0.0₉105
-47.08%
$ 46,991 $ 31,678
Jan 8 $ 0.0₉109
-87.29%
$ 80,561 $ 265,758
Jan 1 $ 0.0₈107
+7.00%
$ 339,319 $ 508,279
Download