2024 Historical Data

2024
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₁₀35
-4.11%
$ -- $ 1,131
Feb 23, 2024 $ 0.0₁₀595
+82.52%
$ 24,986 $ 1,172
Feb 22, 2024 $ 0.0₉138
+112.29%
$ 58,034 $ 2,510
Feb 21, 2024 $ 0.0₁₀651
-48.00%
$ 27,337 $ 1,667
Feb 20, 2024 $ 0.0₉125
+0.00%
$ 52,575 $ 518
Feb 19, 2024 $ 0.0₉125
-5.86%
$ 52,575 $ 865
Feb 18, 2024 $ 0.0₉133
-5.20%
$ 55,850 $ 1,981
Feb 17, 2024 $ 0.0₉14
+7.92%
$ 58,916 $ 1,142
Feb 16, 2024 $ 0.0₉13
+6.82%
$ 54,590 $ 2,579
Feb 15, 2024 $ 0.0₉122
-32.43%
$ 51,105 $ 2,268
Feb 14, 2024 $ 0.0₉18
-10.62%
$ 75,629 $ 1,426
Feb 13, 2024 $ 0.0₉203
+6.61%
$ 85,371 $ 2,287
Feb 12, 2024 $ 0.0₉191
-11.22%
$ 80,080 $ 1,199
Feb 11, 2024 $ 0.0₉215
+1,026.38%
$ 90,200 $ 1,299
Feb 10, 2024 $ 0.0₁₀191
-4.60%
$ 8,008 $ 633
Feb 9, 2024 $ 0.0₁₀2
-4.35%
$ 8,394 $ 378
Feb 8, 2024 $ 0.0₁₀209
-90.83%
$ 8,776 $ 235
Feb 7, 2024 $ 0.0₁₀163
+0.00%
$ 6,832 $ 355
Feb 6, 2024 $ 0.0₁₀163
+0.00%
$ 6,832 $ 511
Feb 5, 2024 $ 0.0₁₀165
-91.89%
$ 6,937 $ 832
Feb 4, 2024 $ 0.0₉211
-4.18%
$ 88,478 $ 418
Feb 3, 2024 $ 0.0₉24
+10.01%
$ 100,572 $ 2,560
Feb 2, 2024 $ 0.0₉237
+977.38%
$ 99,397 $ 2,730
Feb 1, 2024 $ 0.0₁₀17
-91.09%
$ 7,139 $ 1,090
Jan 31, 2024 $ 0.0₉191
-36.65%
$ 80,122 $ 2,030
Jan 30, 2024 $ 0.0₉301
+44.46%
$ 126,482 $ 4,617
Jan 29, 2024 $ 0.0₉209
-2.20%
$ 87,555 $ 2,294
Jan 28, 2024 $ 0.0₉215
-14.04%
$ 90,243 $ 3,202
Jan 27, 2024 $ 0.0₉25
+0.93%
$ 104,983 $ 5,078
Jan 26, 2024 $ 0.0₉248
-23.57%
$ 104,017 $ 9,322
Jan 25, 2024 $ 0.0₉324
-33.60%
$ 136,099 $ 38,389
Jan 24, 2024 $ 0.0₉22
+110.20%
$ 92,595 $ 17,029
Jan 23, 2024 $ 0.0₉105
+11.12%
$ 44,051 $ 3,359
Jan 22, 2024 $ 0.0₉106
-4.83%
$ 44,723 $ 2,428
Jan 21, 2024 $ 0.0₉112
-0.53%
$ 46,991 $ 2,769
Jan 20, 2024 $ 0.0₉105
-24.66%
$ 44,093 $ 1,076
Jan 19, 2024 $ 0.0₉139
-4.06%
$ 58,524 $ 6,384
Jan 18, 2024 $ 0.0₉145
-16.08%
$ 61,000 $ 7,512
Jan 17, 2024 $ 0.0₉173
+23.30%
$ 72,691 $ 4,215
Jan 16, 2024 $ 0.0₉14
-19.27%
$ 58,954 $ 3,871
Jan 15, 2024 $ 0.0₉162
-18.51%
$ 67,903 $ 8,620
Jan 14, 2024 $ 0.0₉192
+51.53%
$ 80,561 $ 46,573
Jan 13, 2024 $ 0.0₉109
-10.56%
$ 45,899 $ 9,655
Jan 12, 2024 $ 0.0₉122
-31.61%
$ 51,318 $ 13,808
Jan 11, 2024 $ 0.0₉18
-10.64%
$ 75,640 $ 33,092
Jan 10, 2024 $ 0.0₉216
-35.73%
$ 90,636 $ 58,084
Jan 9, 2024 $ 0.0₉345
-33.70%
$ 144,781 $ 95,348
Jan 8, 2024 $ 0.0₉52
-39.54%
$ 218,366 $ 55,771
Jan 7, 2024 $ 0.0₉808
-33.12%
$ 339,319 $ 202,316
Jan 6, 2024 $ 0.0₈107
+117.51%
$ 449,350 $ 108,583
Download